Is Biostage, Inc. (BSTG) a Buy, Sell, or Hold?
OTC : BSTG
Biostage, Inc. — Stock Chart
$4.03 USD
$0.03 (0.75%)
- Volume
- 4.53K
- Average Volume
- 1.02K
- Market Capitalization
- $57.82M
- P/E Ratio
- -9.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.00
- Year Low
- $3.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
BSTG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-15 | $3.95 | $3.95 | 0.00% | - |
| 2023-08-14 | $4.05 | $3.95 | -2.47% | 902 |
| 2023-08-11 | $3.95 | $3.95 | 0.00% | - |
| 2023-08-10 | $3.95 | $3.95 | 0.00% | - |
| 2023-08-09 | $4.03 | $3.95 | -1.99% | 2946 |
| 2023-07-19 | $4.09 | $4.03 | -1.53% | 4533 |
| 2023-07-18 | $4.00 | $4.00 | 0.00% | 4715 |
| 2023-07-17 | $3.72 | $3.87 | 4.14% | 1775 |
| 2023-07-14 | $3.90 | $3.90 | 0.00% | 5450 |
| 2023-07-13 | $3.90 | $3.90 | 0.00% | - |
| 2023-07-12 | $4.12 | $3.90 | -5.22% | 1750 |
| 2023-07-11 | $3.99 | $3.99 | 0.00% | 100 |
| 2023-07-10 | $3.99 | $3.99 | 0.00% | 100 |
| 2023-07-07 | $3.99 | $3.99 | 0.00% | 100 |
| 2023-07-06 | $4.00 | $4.00 | 0.00% | 200 |
| 2023-07-05 | $3.97 | $3.97 | 0.00% | - |
| 2023-07-03 | $3.97 | $3.97 | 0.00% | 200 |
| 2023-06-30 | $3.71 | $3.65 | -1.62% | 762 |
| 2023-06-29 | $3.79 | $3.79 | 0.00% | - |
| 2023-06-28 | $3.78 | $3.79 | 0.10% | 425 |
| 2023-06-27 | $3.89 | $3.76 | -3.34% | 624 |
| 2023-06-26 | $3.81 | $3.81 | 0.00% | - |
| 2023-06-23 | $4.03 | $3.81 | -5.34% | 2673 |
| 2023-06-22 | $4.34 | $4.00 | -7.89% | 5400 |
| 2023-06-21 | $4.51 | $4.40 | -2.44% | 2676 |
| 2023-06-20 | $4.57 | $4.52 | -1.09% | 1523 |
| 2023-06-16 | $4.70 | $4.60 | -2.13% | 410 |
| 2023-06-15 | $4.75 | $4.82 | 1.42% | 1001 |
| 2023-06-14 | $4.61 | $4.70 | 2.01% | 2899 |
| 2023-06-13 | $4.59 | $4.59 | 0.00% | - |
| 2023-06-12 | $4.59 | $4.59 | 0.00% | 219 |
| 2023-06-09 | $4.59 | $4.59 | 0.00% | - |
| 2023-06-08 | $4.60 | $4.59 | -0.22% | 301 |
| 2023-06-07 | $4.70 | $4.70 | 0.00% | - |
| 2023-06-06 | $4.59 | $4.70 | 2.40% | 1100 |
| 2023-06-05 | $4.80 | $4.76 | -0.83% | 500 |
| 2023-06-02 | $4.87 | $5.09 | 4.52% | 1141 |
| 2023-06-01 | $4.95 | $4.89 | -1.21% | 1735 |
| 2023-05-31 | $5.07 | $5.07 | 0.00% | - |
| 2023-05-30 | $5.25 | $5.07 | -3.43% | 2718 |
| 2023-05-26 | $5.20 | $5.20 | 0.00% | 341 |
| 2023-05-25 | $5.75 | $5.35 | -6.96% | 3913 |
| 2023-05-24 | $5.82 | $5.75 | -1.20% | 2070 |
| 2023-05-23 | $5.86 | $5.86 | 0.00% | 120 |
| 2023-05-22 | $5.82 | $5.82 | 0.00% | 156 |
| 2023-05-19 | $5.82 | $5.82 | 0.00% | - |
| 2023-05-18 | $5.82 | $5.82 | 0.00% | 1220 |
| 2023-05-17 | $6.00 | $5.82 | -3.00% | 951 |
| 2023-05-16 | $6.13 | $6.13 | 0.00% | - |
| 2023-05-15 | $6.13 | $6.13 | 0.00% | 326 |
| 2023-05-12 | $5.91 | $5.81 | -1.69% | 3430 |
| 2023-05-11 | $6.02 | $6.02 | 0.00% | - |
| 2023-05-10 | $6.02 | $6.02 | 0.00% | 125 |
| 2023-05-09 | $5.95 | $5.95 | 0.00% | 120 |
| 2023-05-08 | $5.96 | $5.96 | 0.00% | - |
| 2023-05-05 | $5.96 | $5.96 | 0.00% | 215 |
| 2023-05-04 | $5.95 | $5.95 | 0.00% | 650 |
| 2023-05-03 | $6.00 | $6.00 | 0.00% | 100 |
| 2023-05-02 | $6.00 | $6.00 | 0.00% | - |
| 2023-05-01 | $6.00 | $6.00 | 0.00% | - |
| 2023-04-28 | $6.00 | $6.00 | 0.00% | - |
| 2023-04-27 | $6.00 | $6.00 | 0.00% | - |
| 2023-04-24 | $6.04 | $6.00 | -0.66% | 600 |
| 2023-04-21 | $6.07 | $6.07 | 0.00% | - |
| 2023-04-20 | $6.07 | $6.07 | 0.00% | 150 |
| 2023-04-19 | $6.15 | $6.15 | 0.00% | 100 |
| 2023-04-18 | $6.20 | $6.20 | 0.00% | - |
| 2023-04-17 | $6.10 | $6.20 | 1.64% | 3500 |
| 2023-04-14 | $6.00 | $6.40 | 6.67% | 929 |
| 2023-04-13 | $6.15 | $6.15 | 0.00% | 150 |
| 2023-04-12 | $6.03 | $6.05 | 0.33% | 203 |
| 2023-04-11 | $6.08 | $6.08 | 0.00% | - |
| 2023-04-10 | $6.05 | $6.08 | 0.50% | 200 |
| 2023-04-06 | $6.10 | $6.15 | 0.82% | 980 |
| 2023-04-05 | $6.20 | $6.20 | 0.00% | 608 |
| 2023-04-04 | $6.18 | $6.18 | 0.00% | - |
| 2023-04-03 | $6.48 | $6.18 | -4.57% | 2148 |
| 2023-03-31 | $6.40 | $6.45 | 0.78% | 1924 |
| 2023-03-30 | $5.95 | $6.15 | 3.36% | 2298 |
| 2023-03-29 | $6.40 | $6.10 | -4.69% | 1206 |
| 2023-03-28 | $6.44 | $5.94 | -7.76% | 3865 |
| 2023-03-27 | $6.45 | $6.45 | 0.00% | - |
| 2023-03-24 | $6.45 | $6.45 | 0.00% | - |
| 2023-03-23 | $6.30 | $6.45 | 2.38% | 331 |
| 2023-03-22 | $6.24 | $6.24 | 0.00% | 720 |
| 2023-03-21 | $5.99 | $6.00 | 0.17% | 2085 |
| 2023-03-20 | $6.10 | $6.00 | -1.64% | 498 |
| 2023-03-17 | $6.33 | $6.10 | -3.63% | 2030 |
| 2023-03-16 | $6.20 | $5.88 | -5.16% | 4029 |
| 2023-03-15 | $6.28 | $5.81 | -7.48% | 4166 |