Is Innovator Buffer Step-Up Strategy ETF (BSTP) a Buy, Sell, or Hold?
AMEX : BSTP
Innovator Buffer Step-Up Strategy ETF — Stock Chart
$39.125 USD
$0.04 (0.1%)
- Volume
- 678
- Average Volume
- 4.3K
- Market Capitalization
- $59.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.65
- Year Low
- $34.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSTP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $39.21 | $39.11 | -0.26% | 698 |
| 2026-07-23 | $39.12 | $39.08 | -0.10% | 424 |
| 2026-07-22 | $39.40 | $39.42 | 0.05% | 2828 |
| 2026-07-21 | $39.44 | $39.44 | 0.00% | 200 |
| 2026-07-20 | $39.30 | $39.22 | -0.20% | 338 |
| 2026-07-17 | $39.28 | $39.29 | 0.03% | 3700 |
| 2026-07-16 | $39.55 | $39.49 | -0.15% | 4200 |
| 2026-07-15 | $39.65 | $39.61 | -0.10% | 2000 |
| 2026-07-14 | $39.49 | $39.50 | 0.03% | 2900 |
| 2026-07-13 | $39.42 | $39.40 | -0.05% | 300 |
| 2026-07-10 | $39.57 | $39.59 | 0.05% | 2722 |
| 2026-07-09 | $39.35 | $39.48 | 0.33% | 2521 |
| 2026-07-08 | $39.18 | $39.30 | 0.31% | 1524 |
| 2026-07-07 | $39.38 | $39.33 | -0.13% | 4000 |
| 2026-07-06 | $39.47 | $39.46 | -0.03% | 18938 |
| 2026-07-02 | $39.37 | $39.24 | -0.33% | 5500 |
| 2026-07-01 | $39.31 | $39.28 | -0.08% | 1800 |
| 2026-06-30 | $39.23 | $39.33 | 0.25% | 4900 |
| 2026-06-29 | $38.97 | $39.12 | 0.38% | 2310 |
| 2026-06-26 | $38.86 | $38.77 | -0.23% | 1900 |
| 2026-06-25 | $38.91 | $38.85 | -0.15% | 1700 |
| 2026-06-24 | $38.98 | $38.81 | -0.44% | 1727 |
| 2026-06-23 | $39.05 | $38.92 | -0.33% | 16344 |
| 2026-06-22 | $39.40 | $39.21 | -0.48% | 1806 |
| 2026-06-18 | $39.22 | $39.29 | 0.18% | 6548 |
| 2026-06-17 | $39.33 | $39.01 | -0.81% | 2200 |
| 2026-06-16 | $39.43 | $39.35 | -0.20% | 3400 |
| 2026-06-15 | $39.43 | $39.44 | 0.03% | 1000 |
| 2026-06-12 | $38.90 | $39.01 | 0.28% | 700 |
| 2026-06-11 | $38.54 | $38.90 | 0.93% | 3400 |
| 2026-06-10 | $38.73 | $38.52 | -0.54% | 7100 |
| 2026-06-09 | $39.14 | $38.84 | -0.77% | 4619 |
| 2026-06-08 | $38.96 | $38.92 | -0.10% | 3542 |
| 2026-06-05 | $39.11 | $38.84 | -0.69% | 1700 |
| 2026-06-04 | $39.34 | $39.48 | 0.36% | 1300 |
| 2026-06-03 | $39.41 | $39.38 | -0.08% | 900 |
| 2026-06-02 | $39.49 | $39.51 | 0.05% | 11138 |
| 2026-06-01 | $39.46 | $39.48 | 0.05% | 3827 |
| 2026-05-29 | $39.46 | $39.46 | 0.00% | 5700 |
| 2026-05-28 | $39.15 | $39.37 | 0.56% | 3207 |
| 2026-05-27 | $39.25 | $39.24 | -0.03% | 347 |
| 2026-05-26 | $39.26 | $39.24 | -0.05% | 300 |
| 2026-05-22 | $39.10 | $39.11 | 0.03% | 2337 |
| 2026-05-21 | $38.88 | $39.01 | 0.33% | 6300 |
| 2026-05-20 | $38.95 | $38.90 | -0.13% | 4400 |
| 2026-05-19 | $38.74 | $38.71 | -0.08% | 13303 |
| 2026-05-18 | $38.82 | $38.86 | 0.10% | 1300 |
| 2026-05-15 | $38.85 | $38.86 | 0.03% | 728 |
| 2026-05-14 | $39.08 | $39.06 | -0.05% | 5401 |
| 2026-05-13 | $38.81 | $38.95 | 0.36% | 2203 |
| 2026-05-12 | $38.88 | $38.83 | -0.13% | 7200 |
| 2026-05-11 | $38.84 | $38.86 | 0.05% | 15004 |
| 2026-05-08 | $38.95 | $38.84 | -0.28% | 4521 |
| 2026-05-07 | $38.99 | $38.64 | -0.90% | 4900 |
| 2026-05-06 | $38.60 | $38.74 | 0.36% | 8400 |
| 2026-05-05 | $38.44 | $38.41 | -0.08% | 6745 |
| 2026-05-04 | $38.44 | $38.22 | -0.57% | 3118 |
| 2026-05-01 | $38.34 | $38.34 | 0.00% | 2700 |
| 2026-04-30 | $38.10 | $38.30 | 0.52% | 2100 |
| 2026-04-29 | $38.09 | $38.08 | -0.03% | 16400 |
| 2026-04-28 | $38.03 | $38.09 | 0.16% | 3135 |
| 2026-04-27 | $38.18 | $38.16 | -0.05% | 5846 |
| 2026-04-24 | $38.04 | $38.15 | 0.29% | 2043 |
| 2026-04-23 | $38.03 | $37.99 | -0.11% | 5435 |
| 2026-04-22 | $38.08 | $38.06 | -0.05% | 2000 |
| 2026-04-21 | $38.13 | $37.87 | -0.68% | 15400 |
| 2026-04-20 | $38.06 | $37.99 | -0.18% | 2740 |
| 2026-04-17 | $37.82 | $38.05 | 0.61% | 21200 |
| 2026-04-16 | $37.70 | $37.80 | 0.27% | 7414 |
| 2026-04-15 | $37.75 | $37.79 | 0.11% | 2516 |
| 2026-04-14 | $37.70 | $37.64 | -0.16% | 5147 |
| 2026-04-13 | $37.14 | $37.42 | 0.75% | 2600 |
| 2026-04-10 | $37.24 | $37.18 | -0.16% | 945 |
| 2026-04-09 | $37.07 | $37.17 | 0.27% | 8000 |
| 2026-04-08 | $37.00 | $37.02 | 0.05% | 4000 |
| 2026-04-07 | $36.29 | $36.37 | 0.22% | 6900 |
| 2026-04-06 | $36.37 | $36.34 | -0.08% | 1700 |
| 2026-04-02 | $36.15 | $36.30 | 0.41% | 4600 |
| 2026-04-01 | $36.26 | $36.29 | 0.08% | 3500 |
| 2026-03-31 | $35.69 | $36.01 | 0.90% | 1800 |
| 2026-03-30 | $35.51 | $35.30 | -0.59% | 31402 |
| 2026-03-27 | $35.66 | $35.40 | -0.73% | 1006 |
| 2026-03-26 | $36.22 | $35.83 | -1.08% | 1512 |
| 2026-03-25 | $36.50 | $36.28 | -0.60% | 9713 |
| 2026-03-24 | $36.23 | $36.12 | -0.30% | 1900 |
| 2026-03-23 | $36.31 | $36.24 | -0.19% | 3100 |
| 2026-03-20 | $36.08 | $35.92 | -0.44% | 1538 |
| 2026-03-19 | $36.40 | $36.32 | -0.22% | 4504 |
| 2026-03-18 | $36.56 | $36.39 | -0.46% | 1349 |
| 2026-03-17 | $37.03 | $36.77 | -0.70% | 1519 |