NASDAQ : BSTS

Invesco Bulletshares 2028 Treasury Bond ETF

$24.99 USD

-$0.16 (-0.64%)

Volume
2.06K
Average Volume
973
Market Capitalization
$998.3K
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.15
Year Low
$24.99
Day High
—
Day Low
—
Payout Ratio
Current Ratio
BSTS Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $25.00 $24.99 -0.04% 2055
2026-07-17 $25.15 $25.12 -0.12% 1596
2026-07-16 $25.12 $25.12 0.00% 100
2026-07-15 $25.12 $25.12 0.00% 100
2026-07-14 $25.10 $25.10 0.00% 100
2026-07-13 $25.06 $25.06 0.00% 100
2026-07-10 $25.08 $25.08 0.00% 100
2026-07-09 $25.09 $25.09 0.00% 100
2026-07-08 $25.07 $25.07 0.00% 100
2026-07-07 $25.08 $25.08 0.00% 100
2026-07-06 $25.11 $25.11 0.00% 100
2026-07-02 $25.10 $25.10 0.00% 8
2026-07-01 $25.07 $25.07 0.00% 8
2026-06-30 $25.08 $25.08 0.00% 203
2026-06-29 $25.10 $25.10 0.00% 156
2026-06-26 $25.11 $25.10 -0.04% 303
2026-06-25 $25.09 $25.08 -0.04% 400
2026-06-24 $25.07 $25.07 0.00% 85
2026-06-23 $25.04 $25.04 0.00% 2
2026-06-22 $25.02 $25.02 0.00% 300
2026-06-18 $25.04 $25.04 0.00% 100
2026-06-17 $25.02 $25.02 0.00% 20002
2026-06-16 $25.09 $25.09 0.00% 100
2026-06-15 $25.09 $25.08 -0.04% 579
2026-06-12 $25.09 $25.07 -0.08% 1439
2026-06-11 $25.07 $25.07 0.00% 100
2026-06-10 $25.05 $25.03 -0.08% 414
2026-06-09 $25.02 $25.02 0.00% -
2026-06-08 $25.00 $25.00 0.00% -