Is BlackRock Technology Opportunities Fund (BSTSX) a Buy, Sell, or Hold?
NASDAQ : BSTSX
BlackRock Technology Opportunities Fund — Stock Chart
$80.45 USD
-$2.66 (-3.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $102.56
- Year Low
- $63.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSTSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $80.45 | $80.45 | 0.00% | - |
| 2026-07-23 | $83.11 | $83.11 | 0.00% | - |
| 2026-07-22 | $84.03 | $84.03 | 0.00% | - |
| 2026-07-21 | $92.82 | $92.82 | 0.00% | - |
| 2026-07-20 | $88.86 | $88.86 | 0.00% | - |
| 2026-07-17 | $89.95 | $89.95 | 0.00% | - |
| 2026-07-16 | $89.95 | $89.95 | 0.00% | - |
| 2026-07-15 | $93.40 | $93.40 | 0.00% | - |
| 2026-07-14 | $94.18 | $94.18 | 0.00% | - |
| 2026-07-13 | $91.66 | $91.66 | 0.00% | - |
| 2026-07-10 | $95.85 | $95.85 | 0.00% | - |
| 2026-07-09 | $96.09 | $96.09 | 0.00% | - |
| 2026-07-08 | $93.72 | $93.72 | 0.00% | - |
| 2026-07-07 | $92.77 | $92.77 | 0.00% | - |
| 2026-07-06 | $96.48 | $96.48 | 0.00% | - |
| 2026-07-02 | $93.82 | $93.82 | 0.00% | - |
| 2026-07-01 | $97.37 | $97.37 | 0.00% | - |
| 2026-06-30 | $101.65 | $101.65 | 0.00% | - |
| 2026-06-29 | $98.68 | $98.68 | 0.00% | - |
| 2026-06-26 | $96.07 | $96.07 | 0.00% | - |
| 2026-06-25 | $98.48 | $98.48 | 0.00% | - |
| 2026-06-24 | $96.71 | $96.71 | 0.00% | - |
| 2026-06-23 | $96.23 | $96.23 | 0.00% | - |
| 2026-06-22 | $102.33 | $102.33 | 0.00% | - |
| 2026-06-18 | $102.25 | $102.25 | 0.00% | - |
| 2026-06-17 | $97.89 | $97.89 | 0.00% | - |
| 2026-06-16 | $97.84 | $97.84 | 0.00% | - |
| 2026-06-15 | $100.66 | $100.66 | 0.00% | - |
| 2026-06-12 | $96.33 | $96.33 | 0.00% | - |
| 2026-06-11 | $95.29 | $95.29 | 0.00% | - |
| 2026-06-10 | $90.21 | $90.21 | 0.00% | - |
| 2026-06-09 | $93.22 | $93.22 | 0.00% | - |
| 2026-06-08 | $94.02 | $94.02 | 0.00% | - |
| 2026-06-05 | $91.65 | $91.65 | 0.00% | - |
| 2026-06-04 | $99.89 | $99.89 | 0.00% | - |
| 2026-06-03 | $101.93 | $101.93 | 0.00% | - |
| 2026-06-02 | $102.56 | $102.56 | 0.00% | - |
| 2026-06-01 | $101.40 | $101.40 | 0.00% | - |
| 2026-05-29 | $98.28 | $98.28 | 0.00% | - |
| 2026-05-28 | $98.16 | $98.16 | 0.00% | - |
| 2026-05-27 | $96.64 | $96.64 | 0.00% | - |
| 2026-05-26 | $96.69 | $96.69 | 0.00% | - |
| 2026-05-22 | $93.72 | $93.72 | 0.00% | - |
| 2026-05-21 | $93.64 | $93.64 | 0.00% | - |
| 2026-05-20 | $92.16 | $92.16 | 0.00% | - |
| 2026-05-19 | $89.97 | $89.97 | 0.00% | - |
| 2026-05-18 | $91.16 | $91.16 | 0.00% | - |
| 2026-05-15 | $92.11 | $92.11 | 0.00% | - |
| 2026-05-14 | $95.70 | $95.70 | 0.00% | - |
| 2026-05-13 | $93.42 | $93.42 | 0.00% | - |
| 2026-05-12 | $91.45 | $91.45 | 0.00% | - |
| 2026-05-11 | $93.31 | $93.31 | 0.00% | - |
| 2026-05-08 | $91.55 | $91.55 | 0.00% | - |
| 2026-05-07 | $89.12 | $89.12 | 0.00% | - |
| 2026-05-06 | $89.96 | $89.96 | 0.00% | - |
| 2026-05-05 | $86.29 | $86.29 | 0.00% | - |
| 2026-05-04 | $84.57 | $84.57 | 0.00% | - |
| 2026-05-01 | $84.08 | $84.08 | 0.00% | - |
| 2026-04-30 | $83.37 | $83.37 | 0.00% | - |
| 2026-04-29 | $82.30 | $82.30 | 0.00% | - |
| 2026-04-28 | $81.66 | $81.66 | 0.00% | - |
| 2026-04-27 | $83.67 | $83.67 | 0.00% | - |
| 2026-04-24 | $83.30 | $83.30 | 0.00% | - |
| 2026-04-23 | $80.91 | $80.91 | 0.00% | - |
| 2026-04-22 | $81.79 | $81.79 | 0.00% | - |
| 2026-04-21 | $79.65 | $79.65 | 0.00% | - |
| 2026-04-20 | $79.75 | $79.75 | 0.00% | - |
| 2026-04-17 | $80.13 | $80.13 | 0.00% | - |
| 2026-04-16 | $78.83 | $78.83 | 0.00% | - |
| 2026-04-15 | $78.21 | $78.21 | 0.00% | - |
| 2026-04-14 | $77.22 | $77.22 | 0.00% | - |
| 2026-04-13 | $75.65 | $75.65 | 0.00% | - |
| 2026-04-10 | $74.41 | $74.41 | 0.00% | - |
| 2026-04-09 | $73.82 | $73.82 | 0.00% | - |
| 2026-04-08 | $73.51 | $73.51 | 0.00% | - |
| 2026-04-07 | $69.73 | $69.73 | 0.00% | - |
| 2026-04-06 | $68.74 | $68.74 | 0.00% | - |
| 2026-04-02 | $68.23 | $68.23 | 0.00% | - |
| 2026-04-01 | $68.32 | $68.32 | 0.00% | - |
| 2026-03-31 | $66.75 | $66.75 | 0.00% | - |
| 2026-03-30 | $63.70 | $63.70 | 0.00% | - |
| 2026-03-27 | $64.98 | $64.98 | 0.00% | - |
| 2026-03-26 | $66.15 | $66.15 | 0.00% | - |
| 2026-03-25 | $69.49 | $69.49 | 0.00% | - |
| 2026-03-24 | $68.92 | $68.92 | 0.00% | - |
| 2026-03-23 | $69.31 | $69.31 | 0.00% | - |
| 2026-03-20 | $67.61 | $67.61 | 0.00% | - |
| 2026-03-19 | $70.04 | $70.04 | 0.00% | - |
| 2026-03-18 | $69.58 | $69.58 | 0.00% | - |
| 2026-03-17 | $70.12 | $70.12 | 0.00% | - |