Is Invesco Bulletshares 2031 Treasury Bond ETF (BSTV) a Buy, Sell, or Hold?
NASDAQ : BSTV
Invesco Bulletshares 2031 Treasury Bond ETF
$24.98 USD
-$0.17 (-0.68%)
- Volume
- 482
- Average Volume
- 1.13K
- Market Capitalization
- $1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.27
- Year Low
- $24.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSTV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.99 | $24.98 | -0.04% | 482 |
| 2026-07-17 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-07-16 | $25.14 | $25.14 | 0.00% | 100 |
| 2026-07-15 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-07-14 | $25.12 | $25.10 | -0.08% | 1394 |
| 2026-07-13 | $25.04 | $25.04 | 0.00% | 100 |
| 2026-07-10 | $25.10 | $25.10 | 0.00% | 100 |
| 2026-07-09 | $25.12 | $25.12 | 0.00% | 100 |
| 2026-07-08 | $25.08 | $25.08 | 0.00% | 1006 |
| 2026-07-07 | $25.15 | $25.12 | -0.12% | 608 |
| 2026-07-06 | $25.20 | $25.20 | 0.00% | 100 |
| 2026-07-02 | $25.18 | $25.18 | 0.00% | 100 |
| 2026-07-01 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-06-30 | $25.19 | $25.18 | -0.04% | 400 |
| 2026-06-29 | $25.25 | $25.25 | 0.00% | 123 |
| 2026-06-26 | $25.27 | $25.26 | -0.04% | 2001 |
| 2026-06-25 | $25.25 | $25.21 | -0.16% | 800 |
| 2026-06-24 | $25.19 | $25.19 | 0.00% | 100 |
| 2026-06-23 | $25.09 | $25.09 | 0.00% | 100 |
| 2026-06-22 | $25.05 | $25.06 | 0.04% | 2100 |
| 2026-06-18 | $25.12 | $25.12 | 0.00% | 100 |
| 2026-06-17 | $25.06 | $25.06 | 0.00% | 20002 |
| 2026-06-16 | $25.20 | $25.20 | 0.00% | 100 |
| 2026-06-15 | $25.18 | $25.16 | -0.08% | 616 |
| 2026-06-12 | $25.14 | $25.13 | -0.04% | 947 |
| 2026-06-11 | $25.16 | $25.16 | 0.00% | 100 |
| 2026-06-10 | $25.04 | $25.05 | 0.04% | 104 |
| 2026-06-09 | $25.04 | $25.04 | 0.00% | - |
| 2026-06-08 | $25.00 | $25.00 | 0.00% | - |