Is BlackRock Science and Technology Trust II (BSTZ) a Buy, Sell, or Hold?
NYSE : BSTZ
BlackRock Science and Technology Trust II
$27.68 USD
$0.11 (0.4%)
- Volume
- 118.75K
- Average Volume
- 245.76K
- Market Capitalization
- $1.9B
- P/E Ratio
- 6.24
- Dividend Yield
- 8.78%
- Price Target
- Year High
- $31.88
- Year Low
- $20.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $1065.01
BSTZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $27.88 | $27.68 | -0.72% | 120.52K |
| 2026-07-17 | $27.07 | $27.57 | 1.85% | 270.43K |
| 2026-07-16 | $28.79 | $27.76 | -3.58% | 248.4K |
| 2026-07-15 | $29.33 | $29.09 | -0.82% | 299.13K |
| 2026-07-14 | $29.51 | $29.41 | -0.34% | 150.68K |
| 2026-07-13 | $29.25 | $29.07 | -0.62% | 125.29K |
| 2026-07-10 | $29.25 | $29.47 | 0.75% | 222.41K |
| 2026-07-09 | $29.03 | $29.38 | 1.21% | 161.94K |
| 2026-07-08 | $28.30 | $28.61 | 1.10% | 180.54K |
| 2026-07-07 | $29.30 | $28.50 | -2.73% | 217.23K |
| 2026-07-06 | $29.59 | $29.62 | 0.10% | 215.54K |
| 2026-07-02 | $30.10 | $29.39 | -2.36% | 240.5K |
| 2026-07-01 | $29.80 | $30.38 | 1.95% | 451.4K |
| 2026-06-30 | $29.26 | $30.03 | 2.63% | 483.94K |
| 2026-06-29 | $28.45 | $29.37 | 3.23% | 674.58K |
| 2026-06-26 | $28.68 | $28.44 | -0.84% | 1.06M |
| 2026-06-25 | $30.14 | $29.85 | -0.96% | 180.2K |
| 2026-06-24 | $30.11 | $29.35 | -2.52% | 171.59K |
| 2026-06-23 | $30.00 | $30.00 | 0.00% | 222.91K |
| 2026-06-22 | $31.22 | $31.02 | -0.64% | 213.06K |
| 2026-06-18 | $30.55 | $31.09 | 1.77% | 145.52K |
| 2026-06-17 | $30.82 | $30.20 | -2.01% | 154.32K |
| 2026-06-16 | $31.63 | $30.86 | -2.43% | 197.34K |
| 2026-06-15 | $31.25 | $31.68 | 1.38% | 198.11K |
| 2026-06-12 | $30.67 | $30.74 | 0.23% | 114.22K |
| 2026-06-11 | $29.15 | $30.30 | 3.95% | 147.1K |
| 2026-06-10 | $29.10 | $28.97 | -0.45% | 138.81K |
| 2026-06-09 | $30.20 | $29.23 | -3.21% | 159.28K |
| 2026-06-08 | $29.35 | $29.61 | 0.89% | 156.82K |
| 2026-06-05 | $30.02 | $29.05 | -3.23% | 375.84K |
| 2026-06-04 | $30.28 | $30.69 | 1.35% | 255.16K |
| 2026-06-03 | $31.53 | $30.92 | -1.93% | 190.02K |
| 2026-06-02 | $30.68 | $31.56 | 2.87% | 244K |
| 2026-06-01 | $30.36 | $30.54 | 0.59% | 265.72K |
| 2026-05-29 | $30.61 | $30.40 | -0.69% | 281.87K |
| 2026-05-28 | $29.81 | $30.32 | 1.71% | 244.25K |
| 2026-05-27 | $29.56 | $29.66 | 0.34% | 171.3K |
| 2026-05-26 | $29.01 | $29.40 | 1.34% | 241.56K |
| 2026-05-22 | $28.55 | $28.70 | 0.53% | 147.34K |
| 2026-05-21 | $27.86 | $28.38 | 1.87% | 144.67K |
| 2026-05-20 | $27.33 | $27.80 | 1.72% | 144.82K |
| 2026-05-19 | $26.49 | $27.19 | 2.64% | 250.49K |
| 2026-05-18 | $27.94 | $26.75 | -4.26% | 326.55K |
| 2026-05-15 | $28.68 | $27.87 | -2.82% | 224.92K |
| 2026-05-14 | $28.31 | $28.95 | 2.26% | 203.78K |
| 2026-05-13 | $27.97 | $28.29 | 1.14% | 307.53K |
| 2026-05-12 | $28.17 | $27.71 | -1.63% | 279.8K |
| 2026-05-11 | $27.88 | $28.45 | 2.04% | 229.7K |
| 2026-05-08 | $27.86 | $27.97 | 0.39% | 196.45K |
| 2026-05-07 | $28.51 | $27.54 | -3.40% | 225.1K |
| 2026-05-06 | $27.78 | $28.09 | 1.12% | 240.62K |
| 2026-05-05 | $26.98 | $27.36 | 1.41% | 165.64K |
| 2026-05-04 | $26.87 | $26.97 | 0.37% | 217.03K |
| 2026-05-01 | $26.15 | $26.97 | 3.14% | 243.2K |
| 2026-04-30 | $25.54 | $25.97 | 1.68% | 322.91K |
| 2026-04-29 | $25.11 | $25.13 | 0.08% | 208.92K |
| 2026-04-28 | $25.70 | $25.09 | -2.37% | 326.11K |
| 2026-04-27 | $26.84 | $26.20 | -2.38% | 312.01K |
| 2026-04-24 | $26.01 | $26.72 | 2.73% | 267K |
| 2026-04-23 | $25.99 | $25.81 | -0.69% | 172.1K |
| 2026-04-22 | $25.75 | $25.91 | 0.62% | 169.9K |
| 2026-04-21 | $25.53 | $25.46 | -0.27% | 183.8K |
| 2026-04-20 | $25.04 | $25.42 | 1.52% | 268.93K |
| 2026-04-17 | $24.99 | $24.97 | -0.08% | 198.8K |
| 2026-04-16 | $24.21 | $24.62 | 1.69% | 200.24K |
| 2026-04-15 | $24.10 | $24.24 | 0.58% | 138.58K |
| 2026-04-14 | $23.87 | $24.24 | 1.55% | 176.35K |
| 2026-04-13 | $23.35 | $23.92 | 2.44% | 150.06K |
| 2026-04-10 | $23.40 | $23.44 | 0.17% | 214.4K |
| 2026-04-09 | $23.31 | $23.43 | 0.51% | 161.7K |
| 2026-04-08 | $23.53 | $23.38 | -0.64% | 197.33K |
| 2026-04-07 | $22.42 | $22.43 | 0.04% | 123.31K |
| 2026-04-06 | $22.60 | $22.50 | -0.44% | 138K |
| 2026-04-02 | $22.09 | $22.36 | 1.22% | 118.1K |
| 2026-04-01 | $22.21 | $22.60 | 1.76% | 202.5K |
| 2026-03-31 | $21.39 | $22.15 | 3.55% | 324.68K |
| 2026-03-30 | $21.64 | $21.21 | -1.99% | 194.63K |
| 2026-03-27 | $21.74 | $21.47 | -1.24% | 139.23K |
| 2026-03-26 | $22.49 | $21.94 | -2.45% | 223.53K |
| 2026-03-25 | $22.30 | $22.69 | 1.75% | 165.8K |
| 2026-03-24 | $21.75 | $22.11 | 1.66% | 200.43K |
| 2026-03-23 | $21.77 | $21.83 | 0.28% | 108.42K |
| 2026-03-20 | $21.98 | $21.42 | -2.55% | 170.6K |
| 2026-03-19 | $21.44 | $21.88 | 2.05% | 123.44K |
| 2026-03-18 | $21.75 | $21.76 | 0.05% | 161.82K |
| 2026-03-17 | $21.98 | $21.90 | -0.36% | 127.25K |
| 2026-03-16 | $21.70 | $21.84 | 0.65% | 151.2K |
| 2026-03-13 | $21.48 | $21.38 | -0.47% | 175.9K |
| 2026-03-12 | $21.45 | $21.54 | 0.42% | 373K |
| 2026-03-11 | $21.28 | $21.66 | 1.79% | 563.84K |