Is Boston Scientific Corporation (BSX.F) a Buy, Sell, or Hold?
FSX : BSX.F
Boston Scientific Corporation — Stock Chart
$42 EUR
$2.89 (7.39%)
- Volume
- 9.45K
- Average Volume
- 170
- Market Capitalization
- $62.43B
- P/E Ratio
- 19.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $93.00
- Year Low
- $36.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
BSX.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $40.86 | $42.00 | 2.79% | 9446 |
| 2026-07-31 | $39.83 | $39.18 | -1.63% | 535 |
| 2026-07-30 | $39.96 | $39.17 | -1.98% | 712 |
| 2026-07-29 | $41.43 | $40.99 | -1.06% | 5112 |
| 2026-07-28 | $40.30 | $41.13 | 2.06% | 1204 |
| 2026-07-27 | $39.70 | $40.62 | 2.32% | 6123 |
| 2026-07-24 | $38.66 | $39.19 | 1.37% | 313 |
| 2026-07-23 | $37.74 | $38.05 | 0.82% | 436 |
| 2026-07-22 | $38.05 | $37.57 | -1.26% | 2513 |
| 2026-07-21 | $38.55 | $38.07 | -1.25% | 1659 |
| 2026-07-20 | $38.54 | $38.74 | 0.52% | 1146 |
| 2026-07-17 | $39.04 | $38.57 | -1.20% | 2706 |
| 2026-07-16 | $38.05 | $39.15 | 2.89% | 1224 |
| 2026-07-15 | $37.28 | $38.02 | 1.98% | 1451 |
| 2026-07-14 | $39.44 | $37.22 | -5.63% | 3739 |
| 2026-07-13 | $39.29 | $39.31 | 0.05% | 170 |
| 2026-07-10 | $39.52 | $38.97 | -1.39% | 385 |
| 2026-07-09 | $39.39 | $39.34 | -0.13% | 316 |
| 2026-07-08 | $39.80 | $39.21 | -1.48% | 7033 |
| 2026-07-07 | $40.05 | $39.73 | -0.80% | 1032 |
| 2026-07-06 | $39.80 | $38.72 | -2.71% | 2861 |
| 2026-07-03 | $38.98 | $39.80 | 2.10% | 558 |
| 2026-07-02 | $37.86 | $39.37 | 3.99% | 2057 |
| 2026-07-01 | $37.38 | $37.69 | 0.83% | 1646 |
| 2026-06-30 | $38.52 | $37.27 | -3.25% | 365 |
| 2026-06-29 | $38.96 | $38.56 | -1.03% | 26 |
| 2026-06-26 | $38.60 | $39.51 | 2.36% | 626 |
| 2026-06-25 | $39.32 | $39.13 | -0.48% | 1381 |
| 2026-06-24 | $40.41 | $39.92 | -1.21% | 100 |
| 2026-06-23 | $39.11 | $39.46 | 0.89% | 312 |
| 2026-06-22 | $39.67 | $38.94 | -1.84% | 955 |
| 2026-06-19 | $39.94 | $40.00 | 0.15% | 376 |
| 2026-06-18 | $39.26 | $39.29 | 0.08% | 1058 |
| 2026-06-17 | $40.64 | $40.02 | -1.53% | 2021 |
| 2026-06-16 | $40.27 | $40.40 | 0.32% | 743 |
| 2026-06-15 | $41.07 | $40.49 | -1.41% | 1336 |
| 2026-06-12 | $41.03 | $40.03 | -2.44% | 1646 |
| 2026-06-11 | $41.96 | $40.92 | -2.48% | 624 |
| 2026-06-10 | $42.00 | $41.84 | -0.38% | 808 |
| 2026-06-09 | $42.25 | $42.47 | 0.52% | 723 |
| 2026-06-08 | $42.12 | $42.18 | 0.14% | 2132 |
| 2026-06-05 | $42.09 | $43.02 | 2.21% | 1939 |
| 2026-06-04 | $41.40 | $41.73 | 0.80% | 948 |
| 2026-06-03 | $41.15 | $40.66 | -1.19% | 1901 |
| 2026-06-02 | $41.56 | $41.09 | -1.13% | 3635 |
| 2026-06-01 | $41.52 | $41.18 | -0.82% | 4827 |
| 2026-05-29 | $42.14 | $41.35 | -1.87% | 2154 |
| 2026-05-28 | $43.61 | $42.14 | -3.37% | 5247 |
| 2026-05-27 | $49.44 | $44.73 | -9.53% | 5682 |
| 2026-05-26 | $50.15 | $49.63 | -1.04% | 1446 |
| 2026-05-25 | $50.00 | $50.73 | 1.46% | 614 |
| 2026-05-22 | $49.56 | $49.72 | 0.32% | 1052 |
| 2026-05-21 | $49.09 | $48.74 | -0.71% | 688 |
| 2026-05-20 | $49.07 | $48.63 | -0.90% | 1125 |
| 2026-05-19 | $48.51 | $49.00 | 1.01% | 986 |
| 2026-05-18 | $45.25 | $46.90 | 3.65% | 2103 |
| 2026-05-15 | $46.43 | $45.69 | -1.59% | 1870 |
| 2026-05-14 | $45.41 | $45.72 | 0.68% | 217 |
| 2026-05-13 | $46.28 | $45.86 | -0.91% | 204 |
| 2026-05-12 | $45.42 | $46.10 | 1.50% | 2891 |
| 2026-05-11 | $45.62 | $45.40 | -0.48% | 1000 |
| 2026-05-08 | $48.23 | $46.95 | -2.65% | 928 |
| 2026-05-07 | $47.73 | $49.09 | 2.85% | 305 |
| 2026-05-06 | $47.70 | $47.02 | -1.43% | 358 |
| 2026-05-05 | $48.78 | $48.28 | -1.03% | 358 |
| 2026-05-04 | $48.40 | $48.95 | 1.14% | 844 |
| 2026-04-30 | $48.86 | $48.62 | -0.49% | 495 |
| 2026-04-29 | $50.07 | $48.44 | -3.26% | 636 |
| 2026-04-28 | $51.75 | $50.32 | -2.76% | 2513 |
| 2026-04-27 | $53.00 | $52.00 | -1.89% | 558 |
| 2026-04-24 | $56.49 | $53.72 | -4.90% | 941 |
| 2026-04-23 | $55.52 | $56.07 | 0.99% | 1183 |
| 2026-04-22 | $51.45 | $55.28 | 7.44% | 6447 |
| 2026-04-21 | $52.39 | $51.77 | -1.18% | 2955 |
| 2026-04-20 | $54.62 | $53.32 | -2.38% | 1909 |
| 2026-04-17 | $54.05 | $54.63 | 1.07% | 698 |
| 2026-04-16 | $55.00 | $54.71 | -0.53% | 738 |
| 2026-04-15 | $54.40 | $54.78 | 0.70% | 820 |
| 2026-04-14 | $53.93 | $54.52 | 1.09% | 319 |
| 2026-04-13 | $52.54 | $53.04 | 0.95% | 795 |
| 2026-04-10 | $52.46 | $52.40 | -0.11% | 2673 |
| 2026-04-09 | $53.10 | $52.21 | -1.68% | 646 |
| 2026-04-08 | $53.69 | $53.46 | -0.43% | 495 |
| 2026-04-07 | $53.79 | $52.90 | -1.65% | 300 |
| 2026-04-02 | $54.20 | $54.60 | 0.74% | 110 |
| 2026-04-01 | $54.40 | $54.20 | -0.37% | 534 |
| 2026-03-31 | $55.00 | $54.00 | -1.82% | 449 |
| 2026-03-30 | $59.80 | $55.60 | -7.02% | 49 |
| 2026-03-27 | $61.20 | $60.20 | -1.63% | 250 |
| 2026-03-26 | $61.40 | $61.40 | 0.00% | 148 |