Is Belo Sun Mining Corp (BSX.TO) a Buy, Sell, or Hold?
Belo Sun Mining Corp
TSX:BSX.TO
$1.05 CAD
$0.04 (3.96%)
- Volume
- 138.26K
- Average Volume
- 502.93K
- Market Capitalization
- $494.32M
- P/E Ratio
- -53.85
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1.64
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.79
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.02 | $1.05 | 2.94% | 138.28K |
| 2026-07-13 | $1.03 | $1.01 | -1.94% | 191.4K |
| 2026-07-10 | $1.07 | $1.06 | -0.93% | 33400 |
| 2026-07-09 | $1.00 | $1.08 | 8.00% | 190.3K |
| 2026-07-08 | $1.06 | $0.99 | -6.60% | 125.64K |
| 2026-07-07 | $1.02 | $1.01 | -0.98% | 112.72K |
| 2026-07-06 | $1.13 | $1.04 | -7.96% | 592.93K |
| 2026-07-03 | $1.05 | $1.11 | 5.71% | 344.52K |
| 2026-07-02 | $1.06 | $1.07 | 0.94% | 163K |
| 2026-06-30 | $1.01 | $1.04 | 2.97% | 299.4K |
| 2026-06-29 | $0.98 | $1.03 | 5.10% | 245.75K |
| 2026-06-26 | $0.98 | $0.99 | 1.02% | 179.43K |
| 2026-06-25 | $1.00 | $1.02 | 2.00% | 239.03K |
| 2026-06-24 | $0.95 | $1.00 | 5.26% | 248.6K |
| 2026-06-23 | $1.02 | $1.02 | 0.00% | 650.9K |
| 2026-06-22 | $1.06 | $1.07 | 0.94% | 181.5K |
| 2026-06-19 | $1.05 | $1.05 | 0.00% | 142.1K |
| 2026-06-18 | $1.06 | $1.08 | 1.89% | 454.53K |
| 2026-06-17 | $1.14 | $1.06 | -7.02% | 215.5K |
| 2026-06-16 | $1.11 | $1.13 | 1.80% | 405.44K |
| 2026-06-15 | $1.08 | $1.09 | 0.93% | 845.6K |
| 2026-06-12 | $1.03 | $1.05 | 1.94% | 618.42K |
| 2026-06-11 | $0.93 | $1.05 | 12.90% | 1.07M |
| 2026-06-10 | $0.92 | $0.94 | 2.17% | 896.33K |
| 2026-06-09 | $1.06 | $0.96 | -9.43% | 847.3K |
| 2026-06-08 | $1.11 | $1.04 | -6.31% | 661.61K |
| 2026-06-05 | $1.21 | $1.06 | -12.40% | 743.8K |
| 2026-06-04 | $1.15 | $1.15 | 0.00% | 327.5K |
| 2026-06-03 | $1.14 | $1.15 | 0.88% | 513.43K |
| 2026-06-02 | $1.23 | $1.18 | -4.07% | 524.1K |
| 2026-06-01 | $1.26 | $1.22 | -3.17% | 995.74K |
| 2026-05-29 | $1.30 | $1.29 | -0.77% | 220.53K |
| 2026-05-28 | $1.28 | $1.32 | 3.13% | 235.7K |
| 2026-05-27 | $1.27 | $1.29 | 1.57% | 207K |
| 2026-05-26 | $1.35 | $1.30 | -3.70% | 453.32K |
| 2026-05-25 | $1.28 | $1.33 | 3.91% | 155.63K |
| 2026-05-22 | $1.25 | $1.26 | 0.80% | 243.8K |
| 2026-05-21 | $1.23 | $1.26 | 2.44% | 338.54K |
| 2026-05-20 | $1.25 | $1.25 | 0.00% | 539.5K |
| 2026-05-19 | $1.19 | $1.24 | 4.20% | 849.85K |
| 2026-05-15 | $1.36 | $1.32 | -2.94% | 670.4K |
| 2026-05-14 | $1.43 | $1.39 | -2.80% | 285.3K |
| 2026-05-13 | $1.36 | $1.45 | 6.62% | 761.5K |
| 2026-05-12 | $1.32 | $1.33 | 0.76% | 382.7K |
| 2026-05-11 | $1.33 | $1.35 | 1.50% | 892.4K |
| 2026-05-08 | $1.29 | $1.33 | 3.10% | 346.7K |
| 2026-05-07 | $1.26 | $1.27 | 0.79% | 310.73K |
| 2026-05-06 | $1.22 | $1.23 | 0.82% | 395.81K |
| 2026-05-05 | $1.24 | $1.19 | -4.03% | 365.2K |
| 2026-05-04 | $1.29 | $1.24 | -3.88% | 1.53M |
| 2026-05-01 | $1.20 | $1.32 | 10.00% | 1.01M |
| 2026-04-30 | $1.24 | $1.20 | -3.23% | 450.1K |
| 2026-04-29 | $1.32 | $1.22 | -7.58% | 436.73K |
| 2026-04-28 | $1.33 | $1.30 | -2.26% | 385.7K |
| 2026-04-27 | $1.41 | $1.32 | -6.38% | 348.3K |
| 2026-04-24 | $1.37 | $1.38 | 0.73% | 434.53K |
| 2026-04-23 | $1.45 | $1.39 | -4.14% | 568.14K |
| 2026-04-22 | $1.51 | $1.46 | -3.31% | 507.7K |
| 2026-04-21 | $1.49 | $1.51 | 1.34% | 1.12M |
| 2026-04-20 | $1.42 | $1.53 | 7.75% | 863.4K |
| 2026-04-17 | $1.54 | $1.47 | -4.55% | 1.3M |
| 2026-04-16 | $1.58 | $1.52 | -3.80% | 502.13K |
| 2026-04-15 | $1.51 | $1.59 | 5.30% | 1.01M |
| 2026-04-14 | $1.46 | $1.56 | 6.85% | 868K |
| 2026-04-13 | $1.47 | $1.46 | -0.68% | 1.18M |
| 2026-04-10 | $1.54 | $1.47 | -4.55% | 541.8K |
| 2026-04-09 | $1.25 | $1.56 | 24.80% | 3.58M |
| 2026-04-08 | $1.30 | $1.27 | -2.31% | 351K |
| 2026-04-07 | $1.30 | $1.26 | -3.08% | 659.22K |
| 2026-04-06 | $1.32 | $1.32 | 0.00% | 251.2K |
| 2026-04-02 | $1.29 | $1.31 | 1.55% | 1.02M |
| 2026-04-01 | $1.28 | $1.33 | 3.91% | 1.36M |
| 2026-03-31 | $1.18 | $1.28 | 8.47% | 761.92K |
| 2026-03-30 | $1.31 | $1.20 | -8.40% | 394.9K |
| 2026-03-27 | $1.24 | $1.30 | 4.84% | 1.13M |
| 2026-03-26 | $1.26 | $1.26 | 0.00% | 994.03K |
| 2026-03-25 | $1.17 | $1.29 | 10.26% | 2.76M |
| 2026-03-24 | $1.13 | $1.16 | 2.65% | 1.88M |
| 2026-03-23 | $1.22 | $1.16 | -4.92% | 1.61M |
| 2026-03-20 | $1.29 | $1.26 | -2.33% | 2.73M |
| 2026-03-19 | $1.26 | $1.29 | 2.38% | 2M |
| 2026-03-18 | $1.33 | $1.28 | -3.76% | 1.77M |
| 2026-03-17 | $1.28 | $1.35 | 5.47% | 1.18M |
| 2026-03-16 | $1.29 | $1.30 | 0.78% | 1.33M |
| 2026-03-13 | $1.39 | $1.29 | -7.19% | 1.84M |
| 2026-03-12 | $1.26 | $1.36 | 7.94% | 1.15M |
| 2026-03-11 | $1.25 | $1.29 | 3.20% | 717.94K |
| 2026-03-10 | $1.15 | $1.25 | 8.70% | 1.22M |
| 2026-03-09 | $1.11 | $1.17 | 5.41% | 913.1K |
| 2026-03-06 | $1.17 | $1.18 | 0.85% | 1.26M |
Get the Latest News and Ratings for Your Stocks