Loading live market data…

Bentley Systems, Incorporated

NASDAQ:BSY

$32.14 USD

$0.99 (3.18%)

Volume
529.29K
Average Volume
2.88M
Market Capitalization
$9.39B
P/E Ratio
36.11
Dividend Yield
0.87%
Price Target
$42.00
Year High
$59.25
Year Low
$28.08
Day High
—
Day Low
—
Payout Ratio
$0.30
Current Ratio
$0.51
Date Opening Price Closing Price %Chg Volume
2026-07-15 $31.50 $32.13 1.98% 502.93K
2026-07-14 $30.63 $31.15 1.70% 2.77M
2026-07-13 $31.72 $31.75 0.09% 1.87M
2026-07-10 $32.40 $31.67 -2.25% 1.38M
2026-07-09 $30.83 $31.61 2.53% 2.19M
2026-07-08 $32.09 $31.65 -1.37% 2.31M
2026-07-07 $33.37 $32.44 -2.79% 2.8M
2026-07-06 $31.79 $32.60 2.55% 3.13M
2026-07-02 $31.15 $32.26 3.56% 3.93M
2026-07-01 $30.46 $31.28 2.69% 3.34M
2026-06-30 $29.51 $29.89 1.29% 4.38M
2026-06-29 $30.50 $29.72 -2.56% 2.43M
2026-06-26 $28.64 $30.00 4.75% 7.63M
2026-06-25 $28.31 $28.71 1.41% 4.2M
2026-06-24 $28.28 $28.66 1.34% 4.63M
2026-06-23 $29.37 $28.42 -3.23% 3.49M
2026-06-22 $28.94 $28.87 -0.24% 3.53M
2026-06-18 $29.24 $29.38 0.48% 7.24M
2026-06-17 $29.73 $29.34 -1.31% 4.15M
2026-06-16 $30.41 $30.17 -0.79% 3.74M
2026-06-15 $30.65 $30.53 -0.39% 4.13M
2026-06-12 $30.43 $30.67 0.79% 5.98M
2026-06-11 $32.24 $30.57 -5.18% 2.69M
2026-06-10 $32.35 $32.45 0.31% 1.75M
2026-06-09 $32.53 $33.11 1.78% 2.12M
2026-06-08 $32.71 $33.02 0.95% 3.35M
2026-06-05 $33.11 $32.93 -0.54% 2.6M
2026-06-04 $33.36 $33.06 -0.90% 2.57M
2026-06-03 $33.76 $32.62 -3.38% 2.18M
2026-06-02 $34.14 $34.00 -0.41% 2.65M
2026-06-01 $33.78 $35.24 4.32% 3.24M
2026-05-29 $32.14 $32.64 1.56% 3.02M
2026-05-28 $32.05 $32.20 0.47% 2.45M
2026-05-27 $32.50 $32.06 -1.35% 2.2M
2026-05-26 $32.66 $32.74 0.24% 2.64M
2026-05-22 $33.55 $33.16 -1.16% 1.9M
2026-05-21 $32.70 $33.34 1.96% 2.36M
2026-05-20 $32.74 $33.34 1.83% 2.5M
2026-05-19 $33.82 $33.01 -2.40% 3.01M
2026-05-18 $32.25 $33.31 3.29% 3.35M
2026-05-15 $32.22 $32.07 -0.47% 2.7M
2026-05-14 $31.35 $31.74 1.24% 3.16M
2026-05-13 $32.07 $31.25 -2.56% 3.42M
2026-05-12 $33.37 $32.67 -2.10% 4.8M
2026-05-11 $32.50 $32.64 0.43% 3.65M
2026-05-08 $34.01 $32.76 -3.68% 2.71M
2026-05-07 $32.17 $33.62 4.51% 2.76M
2026-05-06 $33.05 $32.07 -2.97% 3.22M
2026-05-05 $33.43 $33.15 -0.84% 1.95M
2026-05-04 $33.57 $33.60 0.09% 1.97M
2026-05-01 $33.34 $33.56 0.66% 1.66M
2026-04-30 $32.46 $32.62 0.49% 1.68M
2026-04-29 $32.09 $32.84 2.34% 1.69M
2026-04-28 $33.17 $32.32 -2.56% 1.46M
2026-04-27 $33.24 $32.83 -1.23% 1.11M
2026-04-24 $32.65 $33.44 2.42% 1.74M
2026-04-23 $34.49 $32.65 -5.33% 2.36M
2026-04-22 $35.40 $35.22 -0.51% 1.66M
2026-04-21 $35.23 $35.00 -0.65% 1.82M
2026-04-20 $34.84 $35.21 1.06% 1.58M
2026-04-17 $35.17 $35.08 -0.26% 2.01M
2026-04-16 $34.94 $34.65 -0.83% 1.6M
2026-04-15 $33.65 $34.05 1.19% 1.57M
2026-04-14 $33.19 $33.23 0.12% 2.31M
2026-04-13 $31.38 $32.82 4.59% 3.07M
2026-04-10 $33.32 $31.30 -6.06% 2.72M
2026-04-09 $34.63 $33.45 -3.41% 3.29M
2026-04-08 $35.24 $35.03 -0.60% 2.95M
2026-04-07 $34.88 $34.35 -1.52% 1.18M
2026-04-06 $34.52 $35.09 1.65% 1.63M
2026-04-02 $34.41 $34.60 0.55% 2.42M
2026-04-01 $35.12 $34.20 -2.62% 1.86M
2026-03-31 $34.67 $35.12 1.30% 2.51M
2026-03-30 $34.85 $34.58 -0.77% 2.42M
2026-03-27 $35.54 $34.76 -2.19% 3.86M
2026-03-26 $34.89 $36.20 3.75% 4.25M
2026-03-25 $37.54 $35.09 -6.53% 2.96M
2026-03-24 $37.98 $37.14 -2.21% 2.74M
2026-03-23 $37.99 $38.23 0.63% 2.18M
2026-03-20 $37.46 $37.85 1.04% 3.89M
2026-03-19 $37.08 $37.89 2.18% 2.32M
2026-03-18 $37.53 $37.12 -1.09% 2.62M
2026-03-17 $37.95 $37.88 -0.18% 1.94M
2026-03-16 $38.19 $38.06 -0.34% 2.67M
2026-03-13 $38.73 $38.19 -1.39% 1.87M
2026-03-12 $38.65 $38.44 -0.54% 3.51M
2026-03-11 $39.36 $38.66 -1.78% 1.91M
2026-03-10 $40.08 $38.97 -2.77% 2.19M
2026-03-09 $39.64 $40.22 1.46% 2.6M
2026-03-06 $39.58 $39.79 0.53% 3.04M