Loading live market data…

AGF U.S. Market Neutral Anti-Beta Fund

AMEX:BTAL

$11.57 USD

-$0.1 (-0.81%)

Volume
233.82K
Average Volume
762.28K
Market Capitalization
$380.7M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$17.36
Year Low
$10.86
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $11.67 $11.57 -0.86% 233.82K
2026-07-14 $11.70 $11.67 -0.26% 452.93K
2026-07-13 $11.68 $11.86 1.54% 301.6K
2026-07-10 $11.59 $11.63 0.35% 321.6K
2026-07-09 $11.66 $11.58 -0.69% 921.3K
2026-07-08 $11.79 $11.84 0.42% 789.14K
2026-07-07 $11.48 $11.74 2.26% 520.77K
2026-07-06 $11.54 $11.49 -0.43% 654.8K
2026-07-02 $11.34 $11.58 2.12% 858.3K
2026-07-01 $11.26 $11.34 0.71% 831.64K
2026-06-30 $11.21 $11.15 -0.54% 1.04M
2026-06-29 $11.35 $11.21 -1.23% 696.44K
2026-06-26 $11.29 $11.37 0.71% 548.5K
2026-06-25 $11.15 $11.13 -0.18% 689.81K
2026-06-24 $11.26 $11.25 -0.09% 1M
2026-06-23 $11.14 $11.26 1.08% 819.12K
2026-06-22 $10.86 $10.92 0.55% 375.14K
2026-06-18 $11.09 $10.96 -1.17% 524.13K
2026-06-17 $11.20 $11.29 0.80% 453.85K
2026-06-16 $11.20 $11.27 0.63% 968.78K
2026-06-15 $11.19 $11.17 -0.18% 600.6K
2026-06-12 $11.42 $11.49 0.61% 638.72K
2026-06-11 $11.90 $11.50 -3.36% 849.6K
2026-06-10 $11.78 $11.97 1.61% 816.6K
2026-06-09 $11.54 $11.68 1.21% 870.42K
2026-06-08 $11.86 $11.70 -1.35% 710.93K
2026-06-05 $11.60 $11.97 3.19% 1.15M
2026-06-04 $11.61 $11.51 -0.86% 700.97K
2026-06-03 $11.47 $11.56 0.78% 551K
2026-06-02 $11.64 $11.48 -1.37% 457.1K
2026-06-01 $11.59 $11.65 0.52% 952.2K
2026-05-29 $11.51 $11.55 0.35% 474.72K
2026-05-28 $11.80 $11.60 -1.69% 946K
2026-05-27 $11.80 $11.78 -0.17% 315.45K
2026-05-26 $12.01 $11.84 -1.42% 383.9K
2026-05-22 $12.22 $12.20 -0.16% 496.46K
2026-05-21 $12.33 $12.24 -0.73% 371.35K
2026-05-20 $12.61 $12.37 -1.90% 551.9K
2026-05-19 $12.69 $12.63 -0.47% 1.01M
2026-05-18 $12.27 $12.48 1.71% 695.74K
2026-05-15 $12.22 $12.17 -0.41% 784.83K
2026-05-14 $11.99 $11.99 0.00% 360.12K
2026-05-13 $11.95 $12.01 0.50% 585.1K
2026-05-12 $11.95 $12.02 0.59% 708.6K
2026-05-11 $12.08 $11.87 -1.74% 415.74K
2026-05-08 $12.08 $12.02 -0.50% 674.64K
2026-05-07 $11.81 $12.20 3.30% 404.5K
2026-05-06 $12.03 $11.84 -1.58% 747.77K
2026-05-05 $12.27 $12.21 -0.49% 1.43M
2026-05-04 $12.44 $12.37 -0.56% 537.2K
2026-05-01 $12.49 $12.38 -0.88% 511.6K
2026-04-30 $12.70 $12.46 -1.89% 791.3K
2026-04-29 $12.69 $12.72 0.24% 549.54K
2026-04-28 $12.48 $12.65 1.36% 828.26K
2026-04-27 $12.34 $12.36 0.16% 324.85K
2026-04-24 $12.38 $12.35 -0.24% 1.68M
2026-04-23 $12.37 $12.50 1.05% 678.81K
2026-04-22 $12.54 $12.39 -1.20% 4.27M
2026-04-21 $12.48 $12.54 0.48% 561.3K
2026-04-20 $12.62 $12.47 -1.19% 543.4K
2026-04-17 $12.62 $12.58 -0.32% 2.27M
2026-04-16 $12.76 $12.85 0.71% 526.22K
2026-04-15 $12.86 $12.82 -0.31% 2.13M
2026-04-14 $13.00 $12.84 -1.23% 1.47M
2026-04-13 $13.31 $13.14 -1.28% 778.2K
2026-04-10 $13.46 $13.27 -1.41% 782.01K
2026-04-09 $13.57 $13.52 -0.37% 492.7K
2026-04-08 $13.40 $13.55 1.12% 962.45K
2026-04-07 $14.01 $13.92 -0.64% 338.6K
2026-04-06 $13.96 $13.98 0.14% 593.4K
2026-04-02 $13.98 $13.98 0.00% 644.12K
2026-04-01 $13.93 $13.81 -0.86% 906.43K
2026-03-31 $14.20 $13.96 -1.69% 800.5K
2026-03-30 $13.99 $14.35 2.57% 555.43K
2026-03-27 $13.98 $14.06 0.57% 1.61M
2026-03-26 $13.73 $14.01 2.04% 2M
2026-03-25 $13.75 $13.70 -0.36% 1.12M
2026-03-24 $13.90 $13.76 -1.01% 786.53K
2026-03-23 $13.98 $13.86 -0.86% 1.19M
2026-03-20 $13.94 $14.15 1.51% 906.77K
2026-03-19 $14.06 $13.94 -0.85% 1.68M
2026-03-18 $14.03 $13.98 -0.36% 1.11M
2026-03-17 $14.16 $14.09 -0.49% 735.11K
2026-03-16 $14.19 $14.22 0.21% 1.25M
2026-03-13 $14.30 $14.40 0.70% 1.36M
2026-03-12 $14.12 $14.36 1.70% 1.34M
2026-03-11 $14.15 $14.03 -0.85% 871.82K
2026-03-10 $14.21 $14.15 -0.42% 1.39M
2026-03-09 $14.68 $14.31 -2.52% 1.82M
2026-03-06 $14.32 $14.51 1.33% 1.8M