Is BTB Real Estate Investment Trust (BTB-UN.TO) a Buy, Sell, or Hold?
TSX : BTB-UN.TO
BTB Real Estate Investment Trust — Stock Chart
$3.91 CAD
$0.01 (0.26%)
- Volume
- 33.35K
- Average Volume
- 78.62K
- Market Capitalization
- $345.87M
- P/E Ratio
- 14.86
- Dividend Yield
- 7.67%
- Price Target
- Year High
- $4.33
- Year Low
- $3.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $0.09
BTB-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $3.91 | $3.91 | 0.00% | 33347 |
| 2026-07-17 | $3.90 | $3.90 | 0.00% | 27197 |
| 2026-07-16 | $3.89 | $3.90 | 0.26% | 55474 |
| 2026-07-15 | $3.87 | $3.87 | 0.00% | 51628 |
| 2026-07-14 | $3.88 | $3.85 | -0.77% | 108.47K |
| 2026-07-13 | $3.88 | $3.86 | -0.52% | 104.78K |
| 2026-07-10 | $3.89 | $3.87 | -0.51% | 96272 |
| 2026-07-09 | $3.89 | $3.90 | 0.26% | 42400 |
| 2026-07-08 | $3.89 | $3.89 | 0.00% | 45659 |
| 2026-07-07 | $3.90 | $3.91 | 0.26% | 40062 |
| 2026-07-06 | $3.89 | $3.89 | 0.00% | 48913 |
| 2026-07-03 | $3.90 | $3.91 | 0.26% | 56413 |
| 2026-07-02 | $3.89 | $3.86 | -0.77% | 37771 |
| 2026-06-30 | $3.86 | $3.87 | 0.26% | 101.98K |
| 2026-06-29 | $3.88 | $3.89 | 0.26% | 107.04K |
| 2026-06-26 | $3.87 | $3.87 | 0.00% | 23625 |
| 2026-06-25 | $3.84 | $3.87 | 0.78% | 45666 |
| 2026-06-24 | $3.84 | $3.85 | 0.26% | 23861 |
| 2026-06-23 | $3.81 | $3.82 | 0.26% | 44642 |
| 2026-06-22 | $3.86 | $3.83 | -0.78% | 42898 |
| 2026-06-19 | $3.89 | $3.86 | -0.77% | 57084 |
| 2026-06-18 | $3.79 | $3.84 | 1.32% | 51855 |
| 2026-06-17 | $3.83 | $3.79 | -1.04% | 69146 |
| 2026-06-16 | $3.80 | $3.81 | 0.26% | 20301 |
| 2026-06-15 | $3.85 | $3.79 | -1.56% | 132.6K |
| 2026-06-12 | $3.85 | $3.82 | -0.78% | 56753 |
| 2026-06-11 | $3.80 | $3.83 | 0.79% | 67457 |
| 2026-06-10 | $3.77 | $3.77 | 0.00% | 47560 |
| 2026-06-09 | $3.75 | $3.78 | 0.80% | 116.31K |
| 2026-06-08 | $3.72 | $3.75 | 0.81% | 80847 |
| 2026-06-05 | $3.77 | $3.74 | -0.80% | 66611 |
| 2026-06-04 | $3.75 | $3.74 | -0.27% | 37485 |
| 2026-06-03 | $3.78 | $3.73 | -1.32% | 127.57K |
| 2026-06-02 | $3.75 | $3.80 | 1.33% | 115.83K |
| 2026-06-01 | $3.77 | $3.74 | -0.80% | 92903 |
| 2026-05-29 | $3.78 | $3.77 | -0.26% | 40511 |
| 2026-05-28 | $3.79 | $3.78 | -0.26% | 67401 |
| 2026-05-27 | $3.76 | $3.77 | 0.27% | 85231 |
| 2026-05-26 | $3.78 | $3.75 | -0.79% | 60573 |
| 2026-05-25 | $3.72 | $3.77 | 1.34% | 144.86K |
| 2026-05-22 | $3.73 | $3.72 | -0.27% | 72131 |
| 2026-05-21 | $3.67 | $3.70 | 0.82% | 179.32K |
| 2026-05-20 | $3.65 | $3.67 | 0.55% | 83917 |
| 2026-05-19 | $3.65 | $3.65 | 0.00% | 235.4K |
| 2026-05-15 | $3.68 | $3.68 | 0.00% | 147.76K |
| 2026-05-14 | $3.67 | $3.70 | 0.82% | 125.28K |
| 2026-05-13 | $3.85 | $3.67 | -4.68% | 305.99K |
| 2026-05-12 | $3.88 | $3.85 | -0.77% | 79284 |
| 2026-05-11 | $3.91 | $3.88 | -0.77% | 74038 |
| 2026-05-08 | $3.92 | $3.90 | -0.51% | 37489 |
| 2026-05-07 | $3.92 | $3.91 | -0.26% | 62702 |
| 2026-05-06 | $3.89 | $3.93 | 1.03% | 61266 |
| 2026-05-05 | $3.88 | $3.90 | 0.52% | 60975 |
| 2026-05-04 | $3.88 | $3.85 | -0.77% | 75510 |
| 2026-05-01 | $3.92 | $3.89 | -0.77% | 38242 |
| 2026-04-30 | $3.85 | $3.90 | 1.30% | 83388 |
| 2026-04-29 | $3.93 | $3.88 | -1.27% | 85799 |
| 2026-04-28 | $3.93 | $3.93 | 0.00% | 71874 |
| 2026-04-27 | $3.94 | $3.92 | -0.51% | 70469 |
| 2026-04-24 | $3.93 | $3.95 | 0.51% | 27999 |
| 2026-04-23 | $3.95 | $3.96 | 0.25% | 99511 |
| 2026-04-22 | $3.99 | $3.95 | -1.00% | 76257 |
| 2026-04-21 | $4.02 | $3.96 | -1.49% | 87520 |
| 2026-04-20 | $4.03 | $4.00 | -0.74% | 67079 |
| 2026-04-17 | $4.01 | $4.03 | 0.50% | 71356 |
| 2026-04-16 | $3.99 | $3.99 | 0.00% | 116.8K |
| 2026-04-15 | $4.00 | $3.97 | -0.75% | 77259 |
| 2026-04-14 | $3.92 | $3.97 | 1.28% | 134.94K |
| 2026-04-13 | $3.90 | $3.92 | 0.51% | 128.68K |
| 2026-04-10 | $3.88 | $3.92 | 1.03% | 66594 |
| 2026-04-09 | $3.86 | $3.89 | 0.78% | 67129 |
| 2026-04-08 | $3.87 | $3.89 | 0.52% | 158.09K |
| 2026-04-07 | $3.84 | $3.83 | -0.26% | 96585 |
| 2026-04-06 | $3.85 | $3.85 | 0.00% | 77456 |
| 2026-04-02 | $3.80 | $3.83 | 0.79% | 117.04K |
| 2026-04-01 | $3.84 | $3.81 | -0.78% | 76759 |
| 2026-03-31 | $3.76 | $3.80 | 1.06% | 81269 |
| 2026-03-30 | $3.78 | $3.77 | -0.26% | 110.98K |
| 2026-03-27 | $3.78 | $3.77 | -0.26% | 85285 |
| 2026-03-26 | $3.81 | $3.81 | 0.00% | 94840 |
| 2026-03-25 | $3.86 | $3.83 | -0.78% | 57197 |
| 2026-03-24 | $3.79 | $3.81 | 0.53% | 95414 |
| 2026-03-23 | $3.76 | $3.81 | 1.33% | 167.55K |
| 2026-03-20 | $3.84 | $3.75 | -2.34% | 176.66K |
| 2026-03-19 | $3.83 | $3.83 | 0.00% | 98561 |
| 2026-03-18 | $3.87 | $3.84 | -0.78% | 105.14K |
| 2026-03-17 | $3.85 | $3.86 | 0.26% | 142.65K |
| 2026-03-16 | $3.73 | $3.81 | 2.14% | 102.43K |
| 2026-03-13 | $3.75 | $3.73 | -0.53% | 80336 |
| 2026-03-12 | $3.78 | $3.73 | -1.32% | 131.47K |