Is Sleepz AG (BTBB.DE) a Buy, Sell, or Hold?
XETRA : BTBB.DE
Sleepz AG — Stock Chart
$0.144 EUR
$0 (0.0%)
- Volume
- 1.47K
- Average Volume
- 15.19K
- Market Capitalization
- $2.69M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
BTBB.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-10-05 | $0.14 | $0.14 | 0.00% | - |
| 2021-10-04 | $0.17 | $0.14 | -15.29% | 1471 |
| 2021-10-01 | $0.17 | $0.18 | 8.43% | 105.73K |
| 2021-09-30 | $0.20 | $0.19 | -4.52% | 30210 |
| 2021-09-29 | $0.19 | $0.20 | 5.26% | 34377 |
| 2021-09-28 | $0.19 | $0.19 | 0.00% | 16000 |
| 2021-09-27 | $0.19 | $0.21 | 10.53% | 148.79K |
| 2021-09-24 | $0.19 | $0.19 | 0.00% | 3 |
| 2021-09-23 | $0.16 | $0.16 | 0.00% | 17 |
| 2021-09-22 | $0.16 | $0.16 | 0.00% | 28 |
| 2021-09-21 | $0.18 | $0.18 | 0.00% | - |
| 2021-09-20 | $0.17 | $0.19 | 13.53% | 12300 |
| 2021-09-17 | $0.14 | $0.17 | 19.86% | 16697 |
| 2021-09-16 | $0.18 | $0.13 | -27.72% | 18433 |
| 2021-09-15 | $0.20 | $0.18 | -8.00% | 2077 |
| 2021-09-14 | $0.18 | $0.18 | 0.00% | 12 |
| 2021-09-13 | $0.17 | $0.18 | 7.60% | 260.06K |
| 2021-09-10 | $0.22 | $0.22 | 0.00% | - |
| 2021-09-09 | $0.23 | $0.23 | 0.00% | - |
| 2021-09-08 | $0.22 | $0.22 | 0.00% | - |
| 2021-09-07 | $0.23 | $0.23 | 0.00% | - |
| 2021-09-06 | $0.21 | $0.21 | 0.00% | 4 |
| 2021-09-03 | $0.21 | $0.21 | 0.00% | 13 |
| 2021-09-02 | $0.22 | $0.22 | 0.00% | - |
| 2021-09-01 | $0.23 | $0.23 | 0.00% | - |
| 2021-08-31 | $0.25 | $0.25 | 0.00% | 70 |
| 2021-08-30 | $0.23 | $0.23 | 0.00% | - |
| 2021-08-27 | $0.23 | $0.23 | 0.00% | - |
| 2021-08-26 | $0.25 | $0.25 | 0.80% | 1990 |
| 2021-08-25 | $0.25 | $0.25 | 0.00% | 11 |
| 2021-08-24 | $0.25 | $0.25 | 0.00% | - |
| 2021-08-23 | $0.21 | $0.24 | 11.21% | 995 |
| 2021-08-20 | $0.25 | $0.25 | 0.00% | 258 |
| 2021-08-19 | $0.25 | $0.25 | 0.00% | 4 |
| 2021-08-18 | $0.23 | $0.23 | 0.00% | - |
| 2021-08-17 | $0.23 | $0.23 | 0.00% | - |
| 2021-08-16 | $0.23 | $0.23 | 0.00% | - |
| 2021-08-13 | $0.22 | $0.22 | 0.00% | - |
| 2021-08-12 | $0.21 | $0.23 | 8.49% | 233 |
| 2021-08-11 | $0.20 | $0.23 | 13.86% | 833 |
| 2021-08-10 | $0.22 | $0.23 | 4.50% | 100 |
| 2021-08-09 | $0.24 | $0.24 | 0.00% | - |
| 2021-08-06 | $0.23 | $0.25 | 10.43% | 1 |
| 2021-08-05 | $0.23 | $0.25 | 9.57% | 1111 |
| 2021-08-04 | $0.24 | $0.26 | 9.09% | 7500 |
| 2021-08-03 | $0.26 | $0.27 | 5.47% | 6548 |
| 2021-08-02 | $0.29 | $0.28 | -6.12% | 33127 |
| 2021-07-30 | $0.24 | $0.23 | -4.20% | 32158 |
| 2021-07-29 | $0.19 | $0.19 | 0.00% | 3 |
| 2021-07-28 | $0.18 | $0.21 | 16.67% | 41462 |
| 2021-07-27 | $0.27 | $0.15 | -44.44% | 33999 |
| 2021-07-26 | $0.27 | $0.27 | 0.00% | 6882 |