Is BT Brands, Inc. (BTBD) a Buy, Sell, or Hold?
BT Brands, Inc.
NASDAQ:BTBD
$1.19 USD
$0.04 (3.48%)
- Volume
- 7.78K
- Average Volume
- 161.93K
- Market Capitalization
- $7.36M
- P/E Ratio
- -6.57
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $5.60
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.22 | $1.19 | -2.46% | 8031 |
| 2026-07-14 | $1.13 | $1.15 | 1.77% | 68334 |
| 2026-07-13 | $1.10 | $1.11 | 0.91% | 6313 |
| 2026-07-10 | $1.08 | $1.11 | 2.78% | 5400 |
| 2026-07-09 | $1.07 | $1.05 | -1.87% | 38605 |
| 2026-07-08 | $1.05 | $1.04 | -0.95% | 16849 |
| 2026-07-07 | $1.13 | $1.07 | -5.31% | 7035 |
| 2026-07-06 | $1.07 | $1.07 | 0.00% | 69800 |
| 2026-07-02 | $1.07 | $1.08 | 0.93% | 5319 |
| 2026-07-01 | $1.06 | $1.08 | 1.89% | 26034 |
| 2026-06-30 | $1.09 | $1.07 | -1.83% | 10000 |
| 2026-06-29 | $1.05 | $1.11 | 5.71% | 92500 |
| 2026-06-26 | $1.05 | $1.05 | 0.00% | 38400 |
| 2026-06-25 | $1.08 | $1.06 | -1.85% | 39141 |
| 2026-06-24 | $1.04 | $1.09 | 4.81% | 36419 |
| 2026-06-23 | $1.05 | $1.05 | 0.00% | 36000 |
| 2026-06-22 | $1.11 | $1.06 | -4.50% | 109.4K |
| 2026-06-18 | $1.16 | $1.13 | -2.59% | 47200 |
| 2026-06-17 | $1.15 | $1.14 | -0.87% | 29326 |
| 2026-06-16 | $1.17 | $1.15 | -1.71% | 48604 |
| 2026-06-15 | $1.15 | $1.18 | 2.61% | 16024 |
| 2026-06-12 | $1.15 | $1.16 | 0.87% | 27218 |
| 2026-06-11 | $1.12 | $1.16 | 3.57% | 11530 |
| 2026-06-10 | $1.18 | $1.14 | -3.39% | 17100 |
| 2026-06-09 | $1.17 | $1.17 | 0.00% | 39300 |
| 2026-06-08 | $1.14 | $1.16 | 1.75% | 74700 |
| 2026-06-05 | $1.18 | $1.14 | -3.39% | 55439 |
| 2026-06-04 | $1.17 | $1.18 | 0.85% | 26594 |
| 2026-06-03 | $1.16 | $1.19 | 2.59% | 96400 |
| 2026-06-02 | $1.16 | $1.17 | 0.86% | 109.2K |
| 2026-06-01 | $1.12 | $1.14 | 1.79% | 80136 |
| 2026-05-29 | $1.13 | $1.13 | 0.00% | 29015 |
| 2026-05-28 | $1.12 | $1.15 | 2.68% | 53117 |
| 2026-05-27 | $1.10 | $1.12 | 1.82% | 94528 |
| 2026-05-26 | $1.14 | $1.12 | -1.75% | 11790 |
| 2026-05-22 | $1.14 | $1.17 | 2.63% | 105.21K |
| 2026-05-21 | $1.10 | $1.16 | 5.45% | 111.9K |
| 2026-05-20 | $1.12 | $1.10 | -1.79% | 39600 |
| 2026-05-19 | $1.11 | $1.08 | -2.70% | 86418 |
| 2026-05-18 | $1.07 | $1.09 | 1.87% | 169.7K |
| 2026-05-15 | $1.08 | $1.08 | 0.00% | 72928 |
| 2026-05-14 | $1.09 | $1.11 | 1.83% | 53200 |
| 2026-05-13 | $1.09 | $1.11 | 1.83% | 178.8K |
| 2026-05-12 | $1.11 | $1.09 | -1.80% | 152K |
| 2026-05-11 | $1.09 | $1.10 | 0.92% | 459.9K |
| 2026-05-08 | $1.20 | $1.14 | -5.00% | 914.51K |
| 2026-05-07 | $1.78 | $1.76 | -1.12% | 392.31K |
| 2026-05-06 | $1.82 | $1.77 | -2.75% | 74323 |
| 2026-05-05 | $1.81 | $1.78 | -1.66% | 97239 |
| 2026-05-04 | $1.93 | $1.80 | -6.74% | 186.71K |
| 2026-05-01 | $1.86 | $1.95 | 4.84% | 174.2K |
| 2026-04-30 | $2.17 | $1.86 | -14.29% | 404.7K |
| 2026-04-29 | $2.22 | $2.25 | 1.35% | 938.9K |
| 2026-04-28 | $1.78 | $2.07 | 16.29% | 413.6K |
| 2026-04-27 | $1.81 | $1.77 | -2.21% | 61128 |
| 2026-04-24 | $1.83 | $1.83 | 0.00% | 18300 |
| 2026-04-23 | $1.94 | $1.82 | -6.19% | 55895 |
| 2026-04-22 | $1.94 | $1.95 | 0.52% | 95910 |
| 2026-04-21 | $2.21 | $1.89 | -14.48% | 249.2K |
| 2026-04-20 | $2.10 | $2.25 | 7.14% | 626.6K |
| 2026-04-17 | $1.93 | $2.17 | 12.44% | 524.6K |
| 2026-04-16 | $1.82 | $2.03 | 11.54% | 895.4K |
| 2026-04-15 | $1.72 | $1.81 | 5.23% | 930.8K |
| 2026-04-14 | $1.93 | $1.75 | -9.33% | 31.08M |
| 2026-04-13 | $1.66 | $1.71 | 3.01% | 135.4K |
| 2026-04-10 | $1.72 | $1.62 | -5.81% | 365.33K |
| 2026-04-09 | $1.85 | $1.76 | -4.86% | 259.2K |
| 2026-04-08 | $1.93 | $1.88 | -2.59% | 389.93K |
| 2026-04-07 | $2.07 | $1.95 | -5.80% | 1.01M |
| 2026-04-06 | $2.31 | $2.09 | -9.52% | 6.88M |
| 2026-04-02 | $1.74 | $1.89 | 8.62% | 1.13M |
| 2026-04-01 | $1.74 | $1.76 | 1.15% | 149.71K |
| 2026-03-31 | $1.63 | $1.75 | 7.36% | 436.53K |
| 2026-03-30 | $1.69 | $1.58 | -6.51% | 316.2K |
| 2026-03-27 | $1.60 | $1.66 | 3.75% | 330.42K |
| 2026-03-26 | $2.15 | $1.71 | -20.47% | 2.38M |
| 2026-03-25 | $1.44 | $1.86 | 29.17% | 1.8M |
| 2026-03-24 | $1.48 | $1.42 | -4.05% | 77472 |
| 2026-03-23 | $1.33 | $1.47 | 10.53% | 375.7K |
| 2026-03-20 | $1.37 | $1.31 | -4.38% | 34363 |
| 2026-03-19 | $1.41 | $1.39 | -1.42% | 30514 |
| 2026-03-18 | $1.41 | $1.40 | -0.71% | 28700 |
| 2026-03-17 | $1.47 | $1.41 | -4.08% | 123.6K |
| 2026-03-16 | $1.45 | $1.51 | 4.14% | 98700 |
| 2026-03-13 | $1.41 | $1.45 | 2.84% | 24006 |
| 2026-03-12 | $1.50 | $1.44 | -4.00% | 34495 |
| 2026-03-11 | $1.45 | $1.41 | -2.76% | 152.82K |
| 2026-03-10 | $1.68 | $1.51 | -10.12% | 373.9K |
| 2026-03-09 | $1.71 | $1.70 | -0.58% | 1.63M |
| 2026-03-06 | $1.32 | $1.54 | 16.67% | 527.43K |
Get the Latest News and Ratings for Your Stocks