Is Bit Digital, Inc. (BTBT) a Buy, Sell, or Hold?
Bit Digital, Inc.
NASDAQ:BTBT
$1.65 USD
$0.01 (0.61%)
- Volume
- 0
- Average Volume
- 25.72M
- Market Capitalization
- $576.16M
- P/E Ratio
- -3.45
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $4.55
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.36
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.74 | $1.65 | -5.17% | 25.7M |
| 2026-07-13 | $1.67 | $1.64 | -1.80% | 31.16M |
| 2026-07-10 | $1.73 | $1.69 | -2.31% | 24.18M |
| 2026-07-09 | $1.69 | $1.68 | -0.59% | 20.47M |
| 2026-07-08 | $1.58 | $1.67 | 5.70% | 25.83M |
| 2026-07-07 | $1.73 | $1.65 | -4.62% | 22.86M |
| 2026-07-06 | $1.69 | $1.74 | 2.96% | 24.16M |
| 2026-07-02 | $1.82 | $1.65 | -9.34% | 25.53M |
| 2026-07-01 | $1.78 | $1.77 | -0.56% | 29.2M |
| 2026-06-30 | $1.80 | $1.80 | 0.00% | 16.2M |
| 2026-06-29 | $2.01 | $1.83 | -8.96% | 23.05M |
| 2026-06-26 | $1.88 | $1.99 | 5.85% | 27.06M |
| 2026-06-25 | $1.99 | $1.93 | -3.02% | 15.56M |
| 2026-06-24 | $2.15 | $1.93 | -10.23% | 35.71M |
| 2026-06-23 | $2.11 | $2.14 | 1.42% | 40.02M |
| 2026-06-22 | $2.28 | $2.23 | -2.19% | 41.11M |
| 2026-06-18 | $2.10 | $2.17 | 3.33% | 43.03M |
| 2026-06-17 | $2.03 | $2.03 | 0.00% | 31.03M |
| 2026-06-16 | $1.92 | $2.04 | 6.25% | 49.93M |
| 2026-06-15 | $1.86 | $1.93 | 3.76% | 30.19M |
| 2026-06-12 | $1.73 | $1.74 | 0.58% | 17.62M |
| 2026-06-11 | $1.69 | $1.73 | 2.37% | 18.41M |
| 2026-06-10 | $1.74 | $1.70 | -2.30% | 23.34M |
| 2026-06-09 | $1.79 | $1.76 | -1.68% | 29.8M |
| 2026-06-08 | $1.70 | $1.78 | 4.71% | 18.68M |
| 2026-06-05 | $1.78 | $1.64 | -7.87% | 27.05M |
| 2026-06-04 | $1.76 | $1.85 | 5.11% | 21.63M |
| 2026-06-03 | $1.96 | $1.85 | -5.61% | 24.21M |
| 2026-06-02 | $2.07 | $1.98 | -4.35% | 23.43M |
| 2026-06-01 | $1.98 | $2.11 | 6.57% | 30.92M |
| 2026-05-29 | $2.00 | $2.02 | 1.00% | 20.2M |
| 2026-05-28 | $1.97 | $2.03 | 3.05% | 20.64M |
| 2026-05-27 | $1.97 | $2.03 | 3.05% | 23.21M |
| 2026-05-26 | $2.01 | $1.99 | -1.00% | 37.89M |
| 2026-05-22 | $1.97 | $1.99 | 1.02% | 32.73M |
| 2026-05-21 | $1.75 | $1.94 | 10.86% | 30.82M |
| 2026-05-20 | $1.75 | $1.76 | 0.57% | 16.8M |
| 2026-05-19 | $1.67 | $1.73 | 3.59% | 19.68M |
| 2026-05-18 | $1.78 | $1.70 | -4.49% | 19.8M |
| 2026-05-15 | $1.96 | $1.81 | -7.65% | 31.62M |
| 2026-05-14 | $2.02 | $2.13 | 5.45% | 49.87M |
| 2026-05-13 | $2.00 | $2.03 | 1.50% | 27.45M |
| 2026-05-12 | $2.08 | $1.96 | -5.77% | 32.16M |
| 2026-05-11 | $1.87 | $2.15 | 14.97% | 59.37M |
| 2026-05-08 | $1.83 | $1.80 | -1.64% | 26.52M |
| 2026-05-07 | $1.91 | $1.83 | -4.19% | 24.63M |
| 2026-05-06 | $1.84 | $1.93 | 4.89% | 35.29M |
| 2026-05-05 | $1.72 | $1.79 | 4.07% | 30.99M |
| 2026-05-04 | $1.57 | $1.68 | 7.01% | 21.79M |
| 2026-05-01 | $1.55 | $1.57 | 1.29% | 12.27M |
| 2026-04-30 | $1.47 | $1.51 | 2.72% | 23.53M |
| 2026-04-29 | $1.51 | $1.45 | -3.97% | 9.87M |
| 2026-04-28 | $1.52 | $1.52 | 0.00% | 11.71M |
| 2026-04-27 | $1.63 | $1.56 | -4.29% | 15.46M |
| 2026-04-24 | $1.61 | $1.62 | 0.62% | 11.66M |
| 2026-04-23 | $1.65 | $1.58 | -4.24% | 16.44M |
| 2026-04-22 | $1.64 | $1.66 | 1.22% | 25.8M |
| 2026-04-21 | $1.65 | $1.55 | -6.06% | 21.09M |
| 2026-04-20 | $1.54 | $1.64 | 6.49% | 20.14M |
| 2026-04-17 | $1.56 | $1.58 | 1.28% | 24.24M |
| 2026-04-16 | $1.54 | $1.52 | -1.30% | 12.56M |
| 2026-04-15 | $1.55 | $1.53 | -1.29% | 23.34M |
| 2026-04-14 | $1.48 | $1.51 | 2.03% | 27.22M |
| 2026-04-13 | $1.36 | $1.44 | 5.88% | 18.15M |
| 2026-04-10 | $1.35 | $1.37 | 1.48% | 15.64M |
| 2026-04-09 | $1.31 | $1.34 | 2.29% | 16.57M |
| 2026-04-08 | $1.41 | $1.33 | -5.67% | 20.8M |
| 2026-04-07 | $1.34 | $1.31 | -2.24% | 21.95M |
| 2026-04-06 | $1.38 | $1.36 | -1.45% | 15.2M |
| 2026-04-02 | $1.31 | $1.37 | 4.58% | 16.82M |
| 2026-04-01 | $1.35 | $1.38 | 2.22% | 15.96M |
| 2026-03-31 | $1.26 | $1.31 | 3.97% | 18.2M |
| 2026-03-30 | $1.34 | $1.26 | -5.97% | 11.88M |
| 2026-03-27 | $1.39 | $1.31 | -5.76% | 12.04M |
| 2026-03-26 | $1.55 | $1.44 | -7.10% | 17.5M |
| 2026-03-25 | $1.59 | $1.59 | 0.00% | 13.85M |
| 2026-03-24 | $1.57 | $1.55 | -1.27% | 20.06M |
| 2026-03-23 | $1.53 | $1.57 | 2.61% | 13.18M |
| 2026-03-20 | $1.60 | $1.55 | -3.13% | 26.87M |
| 2026-03-19 | $1.58 | $1.61 | 1.90% | 14.47M |
| 2026-03-18 | $1.65 | $1.62 | -1.82% | 18.71M |
| 2026-03-17 | $1.67 | $1.67 | 0.00% | 15.9M |
| 2026-03-16 | $1.70 | $1.68 | -1.18% | 20.7M |
| 2026-03-13 | $1.67 | $1.62 | -2.99% | 16.01M |
| 2026-03-12 | $1.62 | $1.62 | 0.00% | 12.12M |
| 2026-03-11 | $1.66 | $1.63 | -1.81% | 18.53M |
| 2026-03-10 | $1.69 | $1.66 | -1.78% | 24.38M |
| 2026-03-09 | $1.62 | $1.67 | 3.09% | 16.95M |
| 2026-03-06 | $1.68 | $1.62 | -3.57% | 21.33M |
| 2026-03-05 | $1.82 | $1.72 | -5.49% | 20.8M |
Get the Latest News and Ratings for Your Stocks