Loading live market data…

Bluesky Digital Assets Corp.

CNQ:BTC.CN

$0.11 CAD

$0.03 (29.41%)

Volume
767.94K
Average Volume
75.84K
Market Capitalization
$8.26M
P/E Ratio
-2.63
Dividend Yield
0.00%
Price Target
$
Year High
$0.40
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$16.69
Date Opening Price Closing Price %Chg Volume
2026-02-17 $0.11 $0.11 0.00% -
2026-02-13 $0.11 $0.11 0.00% -
2026-02-12 $0.11 $0.11 0.00% -
2026-02-11 $0.11 $0.11 0.00% -
2026-02-10 $0.11 $0.11 0.00% -
2026-02-09 $0.11 $0.11 0.00% -
2026-02-06 $0.11 $0.11 0.00% -
2026-02-05 $0.11 $0.11 0.00% -
2026-02-04 $0.11 $0.11 0.00% -
2026-02-03 $0.11 $0.11 0.00% -
2026-02-02 $0.11 $0.11 0.00% -
2026-01-30 $0.11 $0.11 0.00% -
2026-01-29 $0.11 $0.11 0.00% -
2026-01-28 $0.11 $0.11 0.00% -
2026-01-27 $0.11 $0.11 0.00% -
2026-01-26 $0.11 $0.11 0.00% -
2026-01-23 $0.11 $0.11 0.00% -
2026-01-22 $0.11 $0.11 0.00% -
2026-01-21 $0.10 $0.11 15.79% 767.94K
2026-01-20 $0.09 $0.09 0.00% 89480
2026-01-19 $0.08 $0.09 6.25% 42138
2026-01-16 $0.09 $0.09 -5.56% 34050
2026-01-15 $0.08 $0.09 6.25% 28605
2026-01-14 $0.09 $0.09 -5.56% 53555
2026-01-13 $0.09 $0.09 0.00% 165.45K
2026-01-12 $0.08 $0.08 0.00% 244.8K
2026-01-09 $0.07 $0.07 0.00% -
2026-01-08 $0.07 $0.07 0.00% 26642
2026-01-07 $0.06 $0.07 16.67% 58962
2026-01-06 $0.07 $0.06 -7.69% 30100
2026-01-05 $0.07 $0.07 0.00% 226.15K
2026-01-02 $0.06 $0.06 9.09% 49767
2025-12-31 $0.06 $0.06 -8.33% 112.78K
2025-12-30 $0.07 $0.07 0.00% 4163
2025-12-29 $0.06 $0.06 0.00% 51344
2025-12-24 $0.06 $0.07 8.33% 23400
2025-12-23 $0.07 $0.07 0.00% 72623
2025-12-22 $0.07 $0.07 0.00% 48668
2025-12-19 $0.07 $0.07 0.00% 120.03K
2025-12-18 $0.07 $0.07 -7.14% 10401
2025-12-17 $0.07 $0.07 0.00% 95942
2025-12-16 $0.07 $0.07 0.00% 15633
2025-12-15 $0.08 $0.07 -13.33% 125.06K
2025-12-12 $0.08 $0.08 0.00% 134.81K
2025-12-11 $0.09 $0.08 -5.88% 10642
2025-12-10 $0.10 $0.09 -10.53% 107.9K
2025-12-09 $0.08 $0.08 0.00% 4126
2025-12-08 $0.09 $0.09 0.00% 13000
2025-12-05 $0.10 $0.09 -5.26% 6533
2025-12-04 $0.10 $0.10 0.00% 113.22K
2025-12-03 $0.09 $0.08 -5.88% 147.28K
2025-12-02 $0.09 $0.09 0.00% 3481
2025-12-01 $0.09 $0.09 0.00% 27267
2025-11-28 $0.09 $0.10 11.76% 312.29K
2025-11-27 $0.07 $0.09 21.43% 368.83K
2025-11-26 $0.06 $0.06 0.00% 42230
2025-11-25 $0.06 $0.06 0.00% 24525
2025-11-24 $0.06 $0.06 0.00% 46885
2025-11-21 $0.06 $0.06 0.00% -
2025-11-20 $0.06 $0.06 0.00% 11605
2025-11-19 $0.07 $0.06 -7.69% 12582
2025-11-18 $0.06 $0.06 0.00% 68247
2025-11-17 $0.07 $0.06 -7.69% 51761
2025-11-14 $0.07 $0.06 -7.69% 29204
2025-11-13 $0.07 $0.07 0.00% 20900
2025-11-12 $0.07 $0.08 15.38% 34700
2025-11-11 $0.08 $0.08 0.00% 64305
2025-11-10 $0.08 $0.08 0.00% 25250
2025-11-07 $0.07 $0.07 7.69% 154.27K
2025-11-06 $0.07 $0.07 -7.14% 69000
2025-11-05 $0.07 $0.08 15.38% 58637
2025-11-04 $0.08 $0.08 -6.25% 93500
2025-11-03 $0.08 $0.08 0.00% 51835
2025-10-31 $0.08 $0.08 0.00% -
2025-10-30 $0.08 $0.08 0.00% 2000
2025-10-29 $0.08 $0.08 0.00% 18180
2025-10-28 $0.08 $0.08 0.00% 20327
2025-10-27 $0.08 $0.08 0.00% 36486
2025-10-24 $0.08 $0.08 0.00% 8870
2025-10-23 $0.08 $0.08 0.00% 22457
2025-10-22 $0.09 $0.09 0.00% 46297
2025-10-21 $0.08 $0.08 0.00% 55910
2025-10-20 $0.09 $0.08 -5.88% 38202
2025-10-17 $0.08 $0.08 0.00% 43754
2025-10-16 $0.08 $0.08 0.00% 75622
2025-10-15 $0.09 $0.08 -5.88% 29680
2025-10-14 $0.09 $0.09 0.00% 57132
2025-10-10 $0.09 $0.09 -5.56% 12000
2025-10-09 $0.09 $0.09 0.00% 46814
2025-10-08 $0.09 $0.09 0.00% 23963