Is Bitcoin Group SE (BTC.SW) a Buy, Sell, or Hold?
SIX : BTC.SW
Bitcoin Group SE — Stock Chart
$49.35 CHF
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $211.2M
- P/E Ratio
- -91.56
- Dividend Yield
- 0.42%
- Price Target
- Year High
- $100.00
- Year Low
- $49.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.39
- Current Ratio
- $6.12
BTC.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-14 | $100.00 | $100.00 | 0.00% | - |
| 2023-08-11 | $100.00 | $100.00 | 0.00% | - |
| 2023-08-10 | $100.00 | $100.00 | 0.00% | - |
| 2023-08-09 | $100.00 | $100.00 | 0.00% | - |
| 2023-08-08 | $100.00 | $100.00 | 0.00% | - |
| 2023-08-07 | $100.00 | $100.00 | 0.00% | - |
| 2023-08-04 | $100.00 | $100.00 | 0.00% | - |
| 2023-08-03 | $100.00 | $100.00 | 0.00% | - |
| 2023-08-02 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-31 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-28 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-27 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-26 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-25 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-24 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-21 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-20 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-19 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-18 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-17 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-14 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-13 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-12 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-10 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-07 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-06 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-05 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-04 | $100.00 | $100.00 | 0.00% | - |
| 2023-07-03 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-30 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-29 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-28 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-27 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-26 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-23 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-22 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-21 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-20 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-16 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-15 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-14 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-13 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-12 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-09 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-08 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-07 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-06 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-05 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-02 | $100.00 | $100.00 | 0.00% | - |
| 2023-06-01 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-31 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-30 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-26 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-25 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-24 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-23 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-22 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-19 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-17 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-16 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-15 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-12 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-11 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-10 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-09 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-08 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-05 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-04 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-03 | $100.00 | $100.00 | 0.00% | - |
| 2023-05-02 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-28 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-27 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-26 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-25 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-24 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-21 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-20 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-19 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-18 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-17 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-14 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-13 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-12 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-11 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-06 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-05 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-04 | $100.00 | $100.00 | 0.00% | - |
| 2023-04-03 | $100.00 | $100.00 | 0.00% | - |
| 2023-03-31 | $100.00 | $100.00 | 0.00% | - |
| 2023-03-30 | $100.00 | $100.00 | 0.00% | - |