Is Purpose Bitcoin ETF (BTCC.TO) a Buy, Sell, or Hold?
TSX : BTCC.TO
Purpose Bitcoin ETF — Stock Chart
$11.25 CAD
-$0.12 (-1.06%)
- Volume
- 71.8K
- Average Volume
- 211.23K
- Market Capitalization
- $1.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.86
- Year Low
- $10.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BTCC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.30 | $11.25 | -0.44% | 71800 |
| 2026-07-23 | $11.40 | $11.37 | -0.26% | 51700 |
| 2026-07-22 | $11.56 | $11.56 | 0.00% | 55800 |
| 2026-07-21 | $11.64 | $11.67 | 0.26% | 90400 |
| 2026-07-20 | $11.32 | $11.43 | 0.97% | 56800 |
| 2026-07-17 | $11.04 | $11.25 | 1.90% | 81500 |
| 2026-07-16 | $11.26 | $11.28 | 0.18% | 69200 |
| 2026-07-15 | $11.47 | $11.40 | -0.61% | 145.03K |
| 2026-07-14 | $11.23 | $11.33 | 0.89% | 169.12K |
| 2026-07-13 | $10.97 | $10.94 | -0.27% | 110.84K |
| 2026-07-10 | $11.26 | $11.22 | -0.36% | 67700 |
| 2026-07-09 | $11.02 | $11.10 | 0.73% | 62917 |
| 2026-07-08 | $10.87 | $10.92 | 0.46% | 139.71K |
| 2026-07-07 | $11.07 | $11.21 | 1.26% | 193.5K |
| 2026-07-06 | $10.80 | $11.21 | 3.80% | 225.44K |
| 2026-07-03 | $10.90 | $10.94 | 0.37% | 104.52K |
| 2026-07-02 | $10.83 | $10.80 | -0.28% | 221.94K |
| 2026-06-30 | $10.26 | $10.32 | 0.58% | 168.5K |
| 2026-06-29 | $10.51 | $10.60 | 0.86% | 113.8K |
| 2026-06-26 | $10.30 | $10.52 | 2.14% | 198.9K |
| 2026-06-25 | $10.74 | $10.41 | -3.07% | 418.34K |
| 2026-06-24 | $10.87 | $10.54 | -3.04% | 368.9K |
| 2026-06-23 | $10.92 | $10.96 | 0.37% | 118.1K |
| 2026-06-22 | $11.43 | $11.34 | -0.79% | 122.4K |
| 2026-06-19 | $11.05 | $11.09 | 0.36% | 72100 |
| 2026-06-18 | $11.33 | $11.07 | -2.29% | 167.7K |
| 2026-06-17 | $11.44 | $11.33 | -0.96% | 152.1K |
| 2026-06-16 | $11.64 | $11.57 | -0.60% | 108.5K |
| 2026-06-15 | $11.78 | $11.80 | 0.17% | 265K |
| 2026-06-12 | $11.15 | $11.20 | 0.45% | 81300 |
| 2026-06-11 | $11.04 | $11.18 | 1.27% | 149.71K |
| 2026-06-10 | $10.84 | $10.90 | 0.55% | 155.93K |
| 2026-06-09 | $11.00 | $10.92 | -0.73% | 228.82K |
| 2026-06-08 | $11.20 | $11.16 | -0.36% | 241.3K |
| 2026-06-05 | $10.96 | $10.64 | -2.92% | 822.1K |
| 2026-06-04 | $11.13 | $11.22 | 0.81% | 313.6K |
| 2026-06-03 | $11.79 | $11.52 | -2.29% | 339.4K |
| 2026-06-02 | $12.15 | $11.85 | -2.47% | 809.64K |
| 2026-06-01 | $12.67 | $12.59 | -0.63% | 361.9K |
| 2026-05-29 | $12.86 | $12.96 | 0.78% | 360.82K |
| 2026-05-28 | $12.90 | $12.95 | 0.39% | 303K |
| 2026-05-27 | $13.25 | $13.22 | -0.23% | 300.52K |
| 2026-05-26 | $13.55 | $13.39 | -1.18% | 231.1K |
| 2026-05-25 | $13.63 | $13.65 | 0.15% | 101.1K |
| 2026-05-22 | $13.63 | $13.38 | -1.83% | 292.23K |
| 2026-05-21 | $13.64 | $13.72 | 0.59% | 147.4K |
| 2026-05-20 | $13.63 | $13.70 | 0.51% | 101.14K |
| 2026-05-19 | $13.55 | $13.57 | 0.15% | 216.9K |
| 2026-05-15 | $14.13 | $13.97 | -1.13% | 311.51K |
| 2026-05-14 | $14.11 | $14.39 | 1.98% | 246.8K |
| 2026-05-13 | $14.18 | $14.07 | -0.78% | 302.7K |
| 2026-05-12 | $14.29 | $14.28 | -0.07% | 305.2K |
| 2026-05-11 | $14.34 | $14.50 | 1.12% | 339.21K |
| 2026-05-08 | $14.09 | $14.17 | 0.57% | 89332 |
| 2026-05-07 | $14.31 | $14.19 | -0.84% | 261.63K |
| 2026-05-06 | $14.50 | $14.43 | -0.48% | 168.13K |
| 2026-05-05 | $14.43 | $14.46 | 0.21% | 212.52K |
| 2026-05-04 | $13.99 | $14.16 | 1.22% | 318K |
| 2026-05-01 | $13.86 | $13.87 | 0.07% | 229.5K |
| 2026-04-30 | $13.47 | $13.53 | 0.45% | 122.3K |
| 2026-04-29 | $13.61 | $13.37 | -1.76% | 128.9K |
| 2026-04-28 | $13.51 | $13.50 | -0.07% | 163.4K |
| 2026-04-27 | $13.78 | $13.63 | -1.09% | 164.3K |
| 2026-04-24 | $13.86 | $13.75 | -0.79% | 106.9K |
| 2026-04-23 | $13.77 | $13.77 | 0.00% | 301.9K |
| 2026-04-22 | $13.89 | $13.97 | 0.58% | 448.6K |
| 2026-04-21 | $13.48 | $13.32 | -1.19% | 385.15K |
| 2026-04-20 | $13.36 | $13.54 | 1.35% | 275.3K |
| 2026-04-17 | $13.57 | $13.74 | 1.25% | 413.31K |
| 2026-04-16 | $13.28 | $13.36 | 0.60% | 565.41K |
| 2026-04-15 | $13.25 | $13.31 | 0.45% | 101.2K |
| 2026-04-14 | $13.24 | $13.19 | -0.38% | 630.23K |
| 2026-04-13 | $12.63 | $13.01 | 3.01% | 219K |
| 2026-04-10 | $12.85 | $13.01 | 1.25% | 175.7K |
| 2026-04-09 | $12.63 | $12.79 | 1.27% | 341K |
| 2026-04-08 | $12.84 | $12.65 | -1.48% | 288.8K |
| 2026-04-07 | $12.16 | $12.24 | 0.66% | 325.4K |
| 2026-04-06 | $12.25 | $12.37 | 0.98% | 258.03K |
| 2026-04-02 | $11.75 | $11.91 | 1.36% | 233.01K |
| 2026-04-01 | $12.16 | $12.09 | -0.58% | 250.5K |
| 2026-03-31 | $11.84 | $12.03 | 1.60% | 304.21K |
| 2026-03-30 | $12.04 | $11.79 | -2.08% | 262.6K |
| 2026-03-27 | $11.85 | $11.73 | -1.01% | 525.2K |
| 2026-03-26 | $12.34 | $12.18 | -1.30% | 497.93K |
| 2026-03-25 | $12.71 | $12.59 | -0.94% | 178.64K |
| 2026-03-24 | $12.53 | $12.33 | -1.60% | 142.1K |
| 2026-03-23 | $12.56 | $12.57 | 0.08% | 178.8K |
| 2026-03-20 | $12.52 | $12.48 | -0.32% | 201.73K |
| 2026-03-19 | $12.35 | $12.50 | 1.21% | 313.4K |
| 2026-03-18 | $12.94 | $12.66 | -2.16% | 411.65K |