Is 7RCC Spot Bitcoin and Carbon Credit Futures ETF (BTCK) a Buy, Sell, or Hold?
AMEX : BTCK
7RCC Spot Bitcoin and Carbon Credit Futures ETF — Stock Chart
$24.48 USD
$0 (0.0%)
- Volume
- 9
- Average Volume
- 3.83K
- Market Capitalization
- $244.8K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.78
- Year Low
- $22.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BTCK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.48 | $24.48 | 0.00% | 9 |
| 2026-07-17 | $23.80 | $24.48 | 2.86% | 605 |
| 2026-07-16 | $24.65 | $24.65 | 0.00% | 109 |
| 2026-07-15 | $24.90 | $24.63 | -1.08% | 1610 |
| 2026-07-14 | $24.30 | $24.97 | 2.76% | 2839 |
| 2026-07-13 | $23.24 | $23.30 | 0.26% | 2000 |
| 2026-07-10 | $23.48 | $23.71 | 0.98% | 1100 |
| 2026-07-09 | $23.43 | $23.64 | 0.90% | 3406 |
| 2026-07-08 | $23.43 | $23.43 | 0.00% | 5 |
| 2026-07-07 | $23.44 | $23.43 | -0.04% | 500 |
| 2026-07-06 | $23.20 | $23.20 | 0.00% | 10 |
| 2026-07-02 | $23.20 | $23.20 | 0.00% | 200 |
| 2026-07-01 | $23.15 | $23.15 | 0.00% | 6 |
| 2026-06-30 | $23.29 | $23.15 | -0.60% | 109 |
| 2026-06-29 | $23.12 | $23.12 | 0.00% | - |
| 2026-06-26 | $23.12 | $23.12 | 0.00% | 279 |
| 2026-06-25 | $23.57 | $23.12 | -1.91% | 320 |
| 2026-06-24 | $24.23 | $24.23 | 0.00% | - |
| 2026-06-23 | $24.23 | $24.23 | 0.00% | 1 |
| 2026-06-22 | $24.23 | $24.23 | 0.00% | 100 |
| 2026-06-18 | $24.70 | $24.70 | 0.00% | 71 |
| 2026-06-17 | $23.52 | $24.70 | 5.02% | 1609 |
| 2026-06-16 | $24.84 | $24.84 | 0.00% | 100 |
| 2026-06-15 | $23.48 | $25.24 | 7.50% | 2703 |
| 2026-06-12 | $24.38 | $24.05 | -1.35% | 3338 |
| 2026-06-11 | $25.61 | $24.03 | -6.17% | 1816 |
| 2026-06-10 | $23.41 | $23.97 | 2.39% | 2400 |
| 2026-06-09 | $24.50 | $23.88 | -2.53% | 21200 |
| 2026-06-08 | $24.00 | $24.50 | 2.08% | 6200 |
| 2026-06-05 | $24.10 | $23.03 | -4.44% | 8100 |
| 2026-06-04 | $24.80 | $25.05 | 1.01% | 54823 |