Is Invesco Galaxy Bitcoin ETF (BTCO) a Buy, Sell, or Hold?
CBOE : BTCO
Invesco Galaxy Bitcoin ETF — Stock Chart
$63.82 USD
-$0.6 (-0.93%)
- Volume
- 38.4K
- Average Volume
- 103.77K
- Market Capitalization
- $500.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $125.96
- Year Low
- $57.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BTCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $63.88 | $63.82 | -0.09% | 38522 |
| 2026-07-23 | $64.62 | $64.42 | -0.31% | 46043 |
| 2026-07-22 | $65.29 | $65.58 | 0.44% | 33400 |
| 2026-07-21 | $66.08 | $66.11 | 0.05% | 42700 |
| 2026-07-20 | $64.14 | $64.78 | 1.00% | 54541 |
| 2026-07-17 | $62.51 | $63.80 | 2.06% | 42900 |
| 2026-07-16 | $64.02 | $63.89 | -0.20% | 23200 |
| 2026-07-15 | $64.93 | $64.61 | -0.49% | 37400 |
| 2026-07-14 | $63.59 | $64.18 | 0.93% | 50573 |
| 2026-07-13 | $62.12 | $61.86 | -0.42% | 65418 |
| 2026-07-10 | $63.78 | $63.56 | -0.34% | 36100 |
| 2026-07-09 | $62.33 | $62.90 | 0.91% | 26340 |
| 2026-07-08 | $61.43 | $61.90 | 0.77% | 43421 |
| 2026-07-07 | $62.70 | $63.50 | 1.28% | 52900 |
| 2026-07-06 | $61.08 | $63.38 | 3.77% | 49900 |
| 2026-07-02 | $61.36 | $61.16 | -0.33% | 107.7K |
| 2026-07-01 | $58.48 | $59.67 | 2.03% | 71800 |
| 2026-06-30 | $58.12 | $58.40 | 0.48% | 74672 |
| 2026-06-29 | $59.54 | $60.05 | 0.86% | 88032 |
| 2026-06-26 | $58.50 | $59.36 | 1.47% | 102.32K |
| 2026-06-25 | $60.83 | $58.91 | -3.16% | 799.09K |
| 2026-06-24 | $61.44 | $59.55 | -3.08% | 236.62K |
| 2026-06-23 | $61.69 | $62.02 | 0.53% | 90047 |
| 2026-06-22 | $64.57 | $64.12 | -0.70% | 97236 |
| 2026-06-18 | $63.95 | $62.64 | -2.05% | 443.52K |
| 2026-06-17 | $64.50 | $63.89 | -0.95% | 95601 |
| 2026-06-16 | $65.65 | $65.32 | -0.50% | 40146 |
| 2026-06-15 | $66.46 | $66.25 | -0.32% | 83100 |
| 2026-06-12 | $63.00 | $63.25 | 0.40% | 75047 |
| 2026-06-11 | $62.46 | $63.25 | 1.26% | 76200 |
| 2026-06-10 | $61.25 | $61.60 | 0.57% | 64202 |
| 2026-06-09 | $61.97 | $61.75 | -0.36% | 167.01K |
| 2026-06-08 | $63.21 | $63.07 | -0.22% | 82512 |
| 2026-06-05 | $61.78 | $60.01 | -2.87% | 284.88K |
| 2026-06-04 | $62.83 | $63.21 | 0.60% | 169.5K |
| 2026-06-03 | $66.40 | $65.03 | -2.06% | 113.83K |
| 2026-06-02 | $68.58 | $66.86 | -2.51% | 118.48K |
| 2026-06-01 | $71.36 | $71.10 | -0.36% | 139K |
| 2026-05-29 | $72.63 | $73.03 | 0.55% | 87600 |
| 2026-05-28 | $72.64 | $72.99 | 0.48% | 68036 |
| 2026-05-27 | $74.71 | $74.57 | -0.19% | 56908 |
| 2026-05-26 | $76.37 | $75.52 | -1.11% | 94158 |
| 2026-05-22 | $76.88 | $75.40 | -1.93% | 56443 |
| 2026-05-21 | $76.80 | $77.29 | 0.64% | 66707 |
| 2026-05-20 | $76.82 | $77.25 | 0.56% | 71433 |
| 2026-05-19 | $76.15 | $76.35 | 0.26% | 34600 |
| 2026-05-18 | $76.85 | $76.43 | -0.55% | 208.64K |
| 2026-05-15 | $79.62 | $78.69 | -1.17% | 56003 |
| 2026-05-14 | $79.49 | $81.03 | 1.94% | 92026 |
| 2026-05-13 | $79.35 | $79.19 | -0.20% | 90016 |
| 2026-05-12 | $80.22 | $80.40 | 0.22% | 54727 |
| 2026-05-11 | $80.66 | $81.59 | 1.15% | 189.42K |
| 2026-05-08 | $79.23 | $79.74 | 0.64% | 45839 |
| 2026-05-07 | $80.58 | $79.73 | -1.05% | 167.13K |
| 2026-05-06 | $81.59 | $81.09 | -0.61% | 92026 |
| 2026-05-05 | $81.08 | $81.26 | 0.22% | 70128 |
| 2026-05-04 | $78.52 | $79.72 | 1.53% | 120.6K |
| 2026-05-01 | $78.00 | $78.04 | 0.05% | 61200 |
| 2026-04-30 | $75.82 | $76.05 | 0.30% | 38315 |
| 2026-04-29 | $76.53 | $75.12 | -1.84% | 142.2K |
| 2026-04-28 | $75.88 | $75.99 | 0.14% | 40564 |
| 2026-04-27 | $77.39 | $76.51 | -1.14% | 81228 |
| 2026-04-24 | $77.81 | $77.29 | -0.67% | 67359 |
| 2026-04-23 | $77.31 | $77.38 | 0.09% | 71828 |
| 2026-04-22 | $78.13 | $78.50 | 0.47% | 52017 |
| 2026-04-21 | $75.71 | $74.70 | -1.33% | 42132 |
| 2026-04-20 | $74.87 | $76.02 | 1.54% | 56946 |
| 2026-04-17 | $76.42 | $77.19 | 1.01% | 312.51K |
| 2026-04-16 | $74.70 | $75.07 | 0.50% | 52332 |
| 2026-04-15 | $74.13 | $74.73 | 0.81% | 42136 |
| 2026-04-14 | $74.17 | $74.00 | -0.23% | 151.76K |
| 2026-04-13 | $70.85 | $73.07 | 3.13% | 69228 |
| 2026-04-10 | $71.98 | $73.03 | 1.46% | 104.82K |
| 2026-04-09 | $70.78 | $71.84 | 1.50% | 54904 |
| 2026-04-08 | $72.25 | $71.05 | -1.66% | 112.7K |
| 2026-04-07 | $68.14 | $68.69 | 0.81% | 75000 |
| 2026-04-06 | $69.21 | $69.43 | 0.32% | 125.6K |
| 2026-04-02 | $65.83 | $66.71 | 1.34% | 119.76K |
| 2026-04-01 | $68.27 | $67.85 | -0.62% | 52312 |
| 2026-03-31 | $66.48 | $67.47 | 1.49% | 138.5K |
| 2026-03-30 | $67.50 | $66.17 | -1.97% | 340.41K |
| 2026-03-27 | $66.38 | $65.64 | -1.11% | 162.24K |
| 2026-03-26 | $69.05 | $68.21 | -1.22% | 65313 |
| 2026-03-25 | $71.27 | $70.55 | -1.01% | 46600 |
| 2026-03-24 | $70.31 | $69.00 | -1.86% | 34768 |
| 2026-03-23 | $70.48 | $70.34 | -0.20% | 57200 |
| 2026-03-20 | $70.25 | $69.91 | -0.48% | 40939 |
| 2026-03-19 | $69.05 | $69.98 | 1.35% | 60069 |
| 2026-03-18 | $72.21 | $70.73 | -2.05% | 84107 |
| 2026-03-17 | $73.35 | $74.25 | 1.23% | 59500 |