Is Bitcoin Treasury Corp. (BTCT.V) a Buy, Sell, or Hold?
TSXV : BTCT.V
Bitcoin Treasury Corp.
$3.14 CAD
-$0.01 (-0.32%)
- Volume
- 2.2K
- Average Volume
- 22.4K
- Market Capitalization
- $29.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.59
- Year Low
- $2.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BTCT.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.15 | $3.14 | -0.32% | 2204 |
| 2026-07-16 | $3.13 | $3.15 | 0.64% | 3104 |
| 2026-07-15 | $3.21 | $3.21 | 0.00% | 1603 |
| 2026-07-14 | $3.08 | $3.22 | 4.55% | 3747 |
| 2026-07-13 | $3.10 | $3.09 | -0.32% | 5400 |
| 2026-07-10 | $3.10 | $3.18 | 2.58% | 10115 |
| 2026-07-09 | $3.14 | $3.12 | -0.64% | 8600 |
| 2026-07-08 | $3.10 | $3.09 | -0.32% | 1800 |
| 2026-07-07 | $3.10 | $3.21 | 3.55% | 32001 |
| 2026-07-06 | $3.09 | $3.15 | 1.94% | 22000 |
| 2026-07-03 | $3.35 | $3.10 | -7.46% | 1000 |
| 2026-07-02 | $3.50 | $3.35 | -4.29% | 8200 |
| 2026-06-30 | $2.90 | $2.80 | -3.45% | 16500 |
| 2026-06-29 | $3.00 | $3.05 | 1.67% | 16700 |
| 2026-06-26 | $2.84 | $2.99 | 5.28% | 10800 |
| 2026-06-25 | $3.05 | $2.89 | -5.25% | 27247 |
| 2026-06-24 | $3.25 | $3.01 | -7.38% | 8018 |
| 2026-06-23 | $3.33 | $3.33 | 0.00% | - |
| 2026-06-22 | $3.37 | $3.33 | -1.19% | 3000 |
| 2026-06-19 | $3.30 | $3.30 | 0.00% | 223 |
| 2026-06-18 | $3.35 | $3.30 | -1.49% | 26800 |
| 2026-06-17 | $3.39 | $3.26 | -3.83% | 701 |
| 2026-06-16 | $3.40 | $3.40 | 0.00% | 100 |
| 2026-06-15 | $3.45 | $3.55 | 2.90% | 41100 |
| 2026-06-12 | $3.25 | $3.35 | 3.08% | 2700 |
| 2026-06-11 | $3.33 | $3.35 | 0.60% | 15419 |
| 2026-06-10 | $3.34 | $3.35 | 0.30% | 64643 |
| 2026-06-09 | $3.59 | $3.25 | -9.47% | 3400 |
| 2026-06-08 | $4.04 | $3.50 | -13.37% | 6229 |
| 2026-06-05 | $3.44 | $3.30 | -4.07% | 79505 |
| 2026-06-04 | $3.80 | $3.64 | -4.21% | 57745 |
| 2026-06-03 | $3.60 | $3.60 | 0.00% | 31900 |
| 2026-06-02 | $4.14 | $3.60 | -13.04% | 8715 |
| 2026-06-01 | $3.80 | $3.85 | 1.32% | 111.6K |
| 2026-05-29 | $3.80 | $3.83 | 0.79% | 63332 |
| 2026-05-28 | $4.14 | $3.82 | -7.73% | 83600 |
| 2026-05-27 | $4.73 | $4.12 | -12.90% | 6216 |
| 2026-05-26 | $4.73 | $4.16 | -12.05% | 900 |
| 2026-05-25 | $5.24 | $5.24 | 0.00% | 218 |
| 2026-05-22 | $4.25 | $4.18 | -1.65% | 25300 |
| 2026-05-21 | $4.20 | $4.18 | -0.48% | 6609 |
| 2026-05-20 | $4.30 | $4.20 | -2.33% | 1300 |
| 2026-05-19 | $4.40 | $4.35 | -1.14% | 27312 |
| 2026-05-15 | $4.45 | $4.50 | 1.12% | 7300 |
| 2026-05-14 | $4.41 | $4.71 | 6.80% | 22900 |
| 2026-05-13 | $4.60 | $4.60 | 0.00% | 15 |
| 2026-05-12 | $4.68 | $4.60 | -1.71% | 4147 |
| 2026-05-11 | $5.24 | $5.00 | -4.58% | 1122 |
| 2026-05-08 | $4.40 | $4.69 | 6.59% | 9241 |
| 2026-05-07 | $4.35 | $4.45 | 2.30% | 66900 |
| 2026-05-06 | $4.30 | $4.41 | 2.56% | 81100 |
| 2026-05-05 | $4.36 | $4.32 | -0.92% | 40345 |
| 2026-05-04 | $4.40 | $4.30 | -2.27% | 54000 |
| 2026-05-01 | $4.18 | $4.10 | -1.91% | 27030 |
| 2026-04-30 | $4.18 | $4.08 | -2.39% | 11610 |
| 2026-04-29 | $4.16 | $4.25 | 2.16% | 63900 |
| 2026-04-28 | $4.35 | $4.25 | -2.30% | 62500 |
| 2026-04-27 | $4.34 | $4.27 | -1.61% | 40830 |
| 2026-04-24 | $4.14 | $4.21 | 1.69% | 20240 |
| 2026-04-23 | $4.18 | $4.15 | -0.72% | 12700 |
| 2026-04-22 | $4.20 | $4.29 | 2.14% | 15400 |
| 2026-04-21 | $4.08 | $4.12 | 0.98% | 21300 |
| 2026-04-20 | $4.15 | $4.10 | -1.20% | 1900 |
| 2026-04-17 | $4.06 | $4.03 | -0.74% | 18105 |
| 2026-04-16 | $4.05 | $4.05 | 0.00% | 636 |
| 2026-04-15 | $4.01 | $4.00 | -0.25% | 2400 |
| 2026-04-14 | $3.94 | $4.05 | 2.79% | 71500 |
| 2026-04-13 | $4.00 | $3.92 | -2.00% | 16016 |
| 2026-04-10 | $4.10 | $4.10 | 0.00% | 200 |
| 2026-04-09 | $3.95 | $3.93 | -0.51% | 8517 |
| 2026-04-08 | $4.02 | $3.95 | -1.74% | 6201 |
| 2026-04-07 | $3.80 | $3.80 | 0.00% | 15732 |
| 2026-04-06 | $3.70 | $3.80 | 2.70% | 19405 |
| 2026-04-02 | $3.70 | $3.67 | -0.81% | 6510 |
| 2026-04-01 | $3.75 | $3.70 | -1.33% | 1212 |
| 2026-03-31 | $3.71 | $3.70 | -0.27% | 7107 |
| 2026-03-30 | $3.76 | $3.71 | -1.33% | 922 |
| 2026-03-27 | $3.67 | $3.76 | 2.45% | 1700 |
| 2026-03-26 | $3.86 | $3.85 | -0.26% | 800 |
| 2026-03-25 | $4.06 | $4.03 | -0.74% | 1000 |
| 2026-03-24 | $3.95 | $4.16 | 5.32% | 2200 |
| 2026-03-23 | $4.00 | $4.00 | 0.00% | 12901 |
| 2026-03-20 | $4.00 | $3.90 | -2.50% | 6328 |
| 2026-03-19 | $3.95 | $4.05 | 2.53% | 23500 |
| 2026-03-18 | $4.07 | $4.20 | 3.19% | 3600 |
| 2026-03-17 | $4.18 | $4.29 | 2.63% | 13004 |
| 2026-03-16 | $4.35 | $4.26 | -2.07% | 3700 |
| 2026-03-13 | $4.00 | $4.30 | 7.50% | 19244 |
| 2026-03-12 | $3.95 | $3.91 | -1.01% | 1300 |
| 2026-03-11 | $4.00 | $4.00 | 0.00% | 1344 |