AMEX : BTCU

Direxion Daily Bitcoin Bull 2X ETF — Stock Chart

$18.24 USD

$0.75 (4.29%)

Volume
22.91K
Average Volume
15.55K
Market Capitalization
$1.82M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$24.41
Year Low
$14.11
Day High
—
Day Low
—
Payout Ratio
Current Ratio
BTCU Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $18.17 $18.24 0.39% 22913
2026-07-20 $17.20 $17.49 1.69% 22435
2026-07-17 $16.29 $17.02 4.48% 67345
2026-07-16 $17.00 $17.06 0.35% 6279
2026-07-15 $17.60 $17.46 -0.80% 13626
2026-07-14 $16.92 $17.28 2.13% 19848
2026-07-13 $16.04 $16.04 0.00% 11400
2026-07-10 $17.25 $16.95 -1.74% 21089
2026-07-09 $16.32 $16.61 1.78% 7100
2026-07-08 $15.95 $16.04 0.56% 6415
2026-07-07 $16.52 $16.91 2.36% 14800
2026-07-06 $15.71 $16.88 7.45% 23491
2026-07-02 $15.83 $15.77 -0.38% 24660
2026-07-01 $14.32 $15.07 5.24% 11204
2026-06-30 $14.27 $14.41 0.98% 14600
2026-06-29 $15.18 $15.26 0.53% 8330
2026-06-26 $14.49 $14.92 2.97% 27100
2026-06-25 $15.23 $14.67 -3.68% 15780
2026-06-24 $15.96 $14.99 -6.08% 11237
2026-06-23 $16.31 $16.32 0.06% 8220
2026-06-22 $17.98 $17.51 -2.61% 27400
2026-06-18 $17.49 $16.73 -4.35% 20503
2026-06-17 $17.80 $17.44 -2.02% 17400
2026-06-16 $18.45 $18.25 -1.08% 9836
2026-06-15 $18.94 $18.80 -0.74% 26514
2026-06-12 $17.06 $17.20 0.82% 12100
2026-06-11 $16.75 $17.22 2.81% 6620
2026-06-10 $16.41 $16.33 -0.49% 5500
2026-06-09 $16.55 $16.38 -1.03% 14165
2026-06-08 $17.40 $17.20 -1.15% 20517
2026-06-05 $16.53 $15.62 -5.51% 36532
2026-06-04 $17.15 $17.35 1.17% 16300
2026-06-03 $19.16 $18.34 -4.28% 12853
2026-06-02 $20.42 $19.40 -5.00% 8729
2026-06-01 $22.48 $22.08 -1.78% 2842
2026-05-29 $23.05 $23.36 1.34% 9400
2026-05-28 $23.15 $23.32 0.73% 912
2026-05-27 $24.30 $24.35 0.21% 1337