Is Bitcoin Well Inc. (BTCW.V) a Buy, Sell, or Hold?
TSXV : BTCW.V
Bitcoin Well Inc.
$0.04 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 254.62K
- Market Capitalization
- $6.04M
- P/E Ratio
- -2.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.17
BTCW.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 764 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 1180 |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | 2903 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 44498 |
| 2026-07-09 | $0.03 | $0.04 | 33.33% | 662.56K |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | 386.68K |
| 2026-07-06 | $0.04 | $0.04 | -12.50% | 91582 |
| 2026-07-03 | $0.04 | $0.04 | 0.00% | 9372 |
| 2026-07-02 | $0.04 | $0.03 | -14.29% | 50145 |
| 2026-06-30 | $0.04 | $0.04 | -12.50% | 89451 |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 171.46K |
| 2026-06-26 | $0.04 | $0.04 | -12.50% | 164.01K |
| 2026-06-25 | $0.04 | $0.04 | 0.00% | 66433 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 1.41M |
| 2026-06-23 | $0.04 | $0.04 | -12.50% | 49000 |
| 2026-06-22 | $0.05 | $0.04 | -11.11% | 137.63K |
| 2026-06-19 | $0.04 | $0.04 | 0.00% | 950.6K |
| 2026-06-18 | $0.05 | $0.04 | -11.11% | 131.26K |
| 2026-06-17 | $0.05 | $0.05 | 0.00% | 385.3K |
| 2026-06-16 | $0.05 | $0.05 | 0.00% | 110.94K |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-12 | $0.06 | $0.06 | 0.00% | 52031 |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 422.48K |
| 2026-06-10 | $0.05 | $0.05 | 11.11% | 628.44K |
| 2026-06-09 | $0.04 | $0.05 | 25.00% | 372.18K |
| 2026-06-08 | $0.05 | $0.04 | -11.11% | 45012 |
| 2026-06-05 | $0.04 | $0.04 | 14.29% | 251.81K |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | 378.96K |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 82647 |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 21996 |
| 2026-06-01 | $0.04 | $0.04 | 14.29% | 189.9K |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | 9283 |
| 2026-05-28 | $0.05 | $0.04 | -11.11% | 247.76K |
| 2026-05-27 | $0.05 | $0.05 | 0.00% | 28800 |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | 144.6K |
| 2026-05-25 | $0.05 | $0.04 | -11.11% | 331.58K |
| 2026-05-22 | $0.05 | $0.05 | 11.11% | 891.61K |
| 2026-05-21 | $0.05 | $0.05 | -10.00% | 828.21K |
| 2026-05-20 | $0.05 | $0.05 | 0.00% | 341.13K |
| 2026-05-19 | $0.05 | $0.05 | -10.00% | 1.12M |
| 2026-05-15 | $0.06 | $0.06 | 0.00% | 23740 |
| 2026-05-14 | $0.05 | $0.06 | 20.00% | 125.82K |
| 2026-05-13 | $0.07 | $0.06 | -7.69% | 565.14K |
| 2026-05-12 | $0.07 | $0.07 | 0.00% | 219.08K |
| 2026-05-11 | $0.07 | $0.07 | 0.00% | 112.54K |
| 2026-05-08 | $0.07 | $0.07 | -7.14% | 49431 |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | 182.22K |
| 2026-05-06 | $0.07 | $0.07 | 0.00% | 396.6K |
| 2026-05-05 | $0.07 | $0.07 | 0.00% | 174.97K |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | 148.51K |
| 2026-05-01 | $0.08 | $0.07 | -6.67% | 93618 |
| 2026-04-30 | $0.07 | $0.08 | 7.14% | 6102 |
| 2026-04-29 | $0.07 | $0.07 | 3.57% | 429.79K |
| 2026-04-28 | $0.08 | $0.08 | 0.00% | 3357 |
| 2026-04-27 | $0.07 | $0.08 | 7.14% | 218.36K |
| 2026-04-24 | $0.08 | $0.07 | -6.67% | 18346 |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 297.1K |
| 2026-04-22 | $0.08 | $0.07 | -6.67% | 503.16K |
| 2026-04-21 | $0.08 | $0.07 | -6.67% | 75341 |
| 2026-04-20 | $0.08 | $0.08 | 0.00% | 305.74K |
| 2026-04-17 | $0.08 | $0.08 | 6.67% | 537.84K |
| 2026-04-16 | $0.07 | $0.08 | 7.14% | 64740 |
| 2026-04-15 | $0.08 | $0.08 | 0.00% | 84488 |
| 2026-04-14 | $0.08 | $0.08 | 0.00% | 317.15K |
| 2026-04-13 | $0.07 | $0.07 | 0.00% | 33889 |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 132.76K |
| 2026-04-09 | $0.07 | $0.08 | 7.14% | 153.78K |
| 2026-04-08 | $0.08 | $0.08 | 0.00% | 151.9K |
| 2026-04-07 | $0.08 | $0.07 | -6.67% | 164.34K |
| 2026-04-06 | $0.08 | $0.08 | -6.25% | 115.9K |
| 2026-04-02 | $0.08 | $0.08 | -6.25% | 117.97K |
| 2026-04-01 | $0.09 | $0.08 | -5.88% | 2308 |
| 2026-03-31 | $0.09 | $0.08 | -5.88% | 471.58K |
| 2026-03-30 | $0.10 | $0.09 | -10.53% | 198.89K |
| 2026-03-27 | $0.09 | $0.09 | 0.00% | 154.98K |
| 2026-03-26 | $0.09 | $0.09 | 0.00% | 236.52K |
| 2026-03-25 | $0.09 | $0.09 | 5.88% | 177.34K |
| 2026-03-24 | $0.09 | $0.09 | -5.56% | 321.49K |
| 2026-03-23 | $0.09 | $0.09 | 0.00% | 64707 |
| 2026-03-20 | $0.08 | $0.08 | 0.00% | 29026 |
| 2026-03-19 | $0.08 | $0.08 | 0.00% | 136.01K |
| 2026-03-18 | $0.09 | $0.08 | -5.88% | 132.6K |
| 2026-03-17 | $0.09 | $0.09 | 0.00% | 35869 |
| 2026-03-16 | $0.09 | $0.09 | 0.00% | 11739 |
| 2026-03-13 | $0.09 | $0.09 | 0.00% | 39420 |
| 2026-03-12 | $0.09 | $0.09 | 0.00% | 52420 |
| 2026-03-11 | $0.09 | $0.09 | 0.00% | 233.39K |
| 2026-03-10 | $0.09 | $0.09 | 0.00% | 72911 |