Is Goobit Group AB (publ) (BTCX.ST) a Buy, Sell, or Hold?
STO : BTCX.ST
Goobit Group AB (publ) — Stock Chart
$0.1502 SEK
$0 (0.0%)
- Volume
- 348.51K
- Average Volume
- 1.02M
- Market Capitalization
- $41.2M
- P/E Ratio
- -7.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
BTCX.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-13 | $0.16 | $0.15 | -7.17% | 348.51K |
| 2023-12-12 | $0.18 | $0.16 | -9.61% | 1.9M |
| 2023-12-11 | $0.24 | $0.18 | -25.42% | 4.43M |
| 2023-12-08 | $0.25 | $0.26 | 2.81% | 480.69K |
| 2023-12-07 | $0.22 | $0.23 | 5.17% | 1.17M |
| 2023-12-06 | $0.13 | $0.21 | 62.56% | 3.76M |
| 2023-12-05 | $0.11 | $0.13 | 13.66% | 540.58K |
| 2023-12-04 | $0.11 | $0.11 | 8.76% | 1.04M |
| 2023-12-01 | $0.12 | $0.12 | -3.67% | 526.37K |
| 2023-11-30 | $0.12 | $0.12 | -3.39% | 138.64K |
| 2023-11-29 | $0.12 | $0.12 | 3.85% | 82630 |
| 2023-11-28 | $0.13 | $0.12 | -7.44% | 287.24K |
| 2023-11-27 | $0.13 | $0.12 | -0.96% | 289.77K |
| 2023-11-24 | $0.12 | $0.13 | 2.95% | 40026 |
| 2023-11-23 | $0.12 | $0.12 | 3.57% | 763.13K |
| 2023-11-22 | $0.13 | $0.12 | -7.09% | 465.92K |
| 2023-11-21 | $0.13 | $0.13 | -2.16% | 351.14K |
| 2023-11-20 | $0.15 | $0.14 | -5.78% | 552.13K |
| 2023-11-17 | $0.16 | $0.15 | -7.10% | 20347 |
| 2023-11-16 | $0.13 | $0.15 | 9.13% | 238.58K |
| 2023-11-15 | $0.13 | $0.13 | 1.21% | 172K |
| 2023-11-14 | $0.13 | $0.13 | 0.61% | 998.9K |
| 2023-11-13 | $0.14 | $0.13 | -6.29% | 717.59K |
| 2023-11-10 | $0.15 | $0.15 | -1.20% | 2.33M |
| 2023-11-09 | $0.13 | $0.15 | 15.38% | 1.84M |
| 2023-11-08 | $0.16 | $0.13 | -18.88% | 2M |
| 2023-11-07 | $0.18 | $0.16 | -11.22% | 843.24K |
| 2023-11-06 | $0.12 | $0.18 | 51.92% | 2.81M |
| 2023-11-03 | $0.12 | $0.12 | -3.70% | 77259 |
| 2023-11-02 | $0.14 | $0.12 | -11.90% | 684.93K |
| 2023-11-01 | $0.11 | $0.14 | 28.18% | 1.78M |
| 2023-10-31 | $0.11 | $0.11 | 3.77% | 1.32M |
| 2023-10-30 | $0.14 | $0.12 | -15.18% | 1.02M |
| 2023-10-27 | $0.20 | $0.14 | -31.43% | 2.56M |
| 2023-10-26 | $0.21 | $0.21 | -0.24% | 2.16M |
| 2023-10-25 | $0.24 | $0.21 | -14.17% | 2.93M |
| 2023-10-24 | $0.18 | $0.22 | 24.58% | 665.2K |
| 2023-10-23 | $0.14 | $0.12 | -13.57% | 72531 |
| 2023-10-20 | $0.13 | $0.14 | 4.85% | 307K |
| 2023-10-19 | $0.14 | $0.13 | -4.35% | 67249 |
| 2023-10-18 | $0.12 | $0.14 | 13.03% | 210.17K |
| 2023-10-17 | $0.15 | $0.13 | -11.94% | 241.88K |
| 2023-10-16 | $0.21 | $0.21 | 2.89% | 177.42K |
| 2023-10-13 | $0.23 | $0.21 | -9.15% | 99220 |
| 2023-10-12 | $0.20 | $0.23 | 14.75% | 123.41K |
| 2023-10-11 | $0.20 | $0.22 | 11.22% | 443.05K |
| 2023-10-10 | $0.20 | $0.20 | -0.60% | 115.58K |
| 2023-10-09 | $0.17 | $0.20 | 20.31% | 129.43K |
| 2023-10-06 | $0.16 | $0.18 | 7.63% | 135.32K |
| 2023-10-05 | $0.17 | $0.18 | 5.88% | 502.6K |
| 2023-10-04 | $0.19 | $0.18 | -5.60% | 19731 |
| 2023-10-03 | $0.18 | $0.19 | 6.76% | 373.09K |
| 2023-10-02 | $0.16 | $0.18 | 11.71% | 187.99K |
| 2023-09-29 | $0.16 | $0.16 | -0.13% | 59173 |
| 2023-09-28 | $0.17 | $0.16 | -3.03% | 353.16K |
| 2023-09-27 | $0.13 | $0.17 | 31.07% | 242.08K |
| 2023-09-26 | $0.12 | $0.13 | 3.97% | 154.48K |
| 2023-09-25 | $0.13 | $0.13 | -4.37% | 325.8K |
| 2023-09-22 | $0.13 | $0.13 | 6.24% | 106.18K |
| 2023-09-21 | $0.12 | $0.13 | 3.82% | 36313 |
| 2023-09-20 | $0.14 | $0.12 | -14.00% | 348.04K |
| 2023-09-19 | $0.14 | $0.14 | 0.00% | 237.13K |
| 2023-09-18 | $0.15 | $0.14 | -6.29% | 1.1M |
| 2023-09-15 | $0.17 | $0.15 | -12.00% | 115.51K |
| 2023-09-14 | $0.18 | $0.17 | -7.21% | 272.99K |
| 2023-09-13 | $0.18 | $0.18 | 1.78% | 184.35K |
| 2023-09-12 | $0.13 | $0.18 | 38.25% | 589.15K |
| 2023-09-11 | $0.11 | $0.13 | 18.36% | 1.24M |
| 2023-09-08 | $0.12 | $0.11 | -11.18% | 2.92M |
| 2023-09-07 | $0.15 | $0.12 | -19.21% | 1.85M |
| 2023-09-06 | $0.17 | $0.15 | -10.86% | 179.08K |
| 2023-09-05 | $0.16 | $0.16 | 1.11% | 127.2K |
| 2023-09-04 | $0.17 | $0.18 | 2.65% | 231.77K |
| 2023-09-01 | $0.19 | $0.18 | -4.21% | 112.33K |
| 2023-08-31 | $0.18 | $0.19 | 3.78% | 137.38K |
| 2023-08-30 | $0.20 | $0.19 | -5.58% | 262.61K |
| 2023-08-29 | $0.20 | $0.20 | -0.60% | 198.48K |
| 2023-08-28 | $0.21 | $0.20 | -4.78% | 26090 |
| 2023-08-25 | $0.21 | $0.20 | -1.70% | 120.99K |
| 2023-08-24 | $0.21 | $0.21 | -0.72% | 127.12K |
| 2023-08-23 | $0.20 | $0.21 | 2.72% | 175.15K |
| 2023-08-22 | $0.20 | $0.20 | 0.75% | 226.46K |
| 2023-08-21 | $0.21 | $0.21 | 1.19% | 37850 |
| 2023-08-18 | $0.21 | $0.21 | -2.10% | 199.82K |
| 2023-08-17 | $0.21 | $0.21 | 4.39% | 15900 |
| 2023-08-16 | $0.20 | $0.21 | 3.45% | 25305 |
| 2023-08-15 | $0.20 | $0.22 | 10.72% | 252.51K |
| 2023-08-14 | $0.20 | $0.22 | 8.71% | 111.1K |
| 2023-08-11 | $0.22 | $0.21 | -4.55% | 931.03K |
| 2023-08-10 | $0.21 | $0.23 | 7.14% | 1.33M |