Loading live market data…

Biotricity, Inc.

OTC:BTCY

$0.10906 USD

$0.01 (9.95%)

Volume
11.01K
Average Volume
72.17K
Market Capitalization
$3.1M
P/E Ratio
-0.59
Dividend Yield
0.00%
Price Target
$4.00
Year High
$0.75
Year Low
$0.09
Day High
—
Day Low
—
Payout Ratio
$-0.01
Current Ratio
$0.16
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.09 $0.11 23.65% 11014
2026-07-14 $0.12 $0.10 -19.81% 17121
2026-07-13 $0.12 $0.12 1.56% 213.16K
2026-07-10 $0.13 $0.13 2.66% 51000
2026-07-09 $0.12 $0.12 6.38% 72054
2026-07-08 $0.12 $0.14 15.53% 14829
2026-07-07 $0.14 $0.13 -8.03% 49305
2026-07-06 $0.13 $0.13 -6.72% 963
2026-07-02 $0.14 $0.14 -0.14% 3678
2026-07-01 $0.12 $0.13 14.33% 17853
2026-06-30 $0.14 $0.12 -8.42% 1071
2026-06-29 $0.17 $0.13 -22.90% 8462
2026-06-26 $0.13 $0.13 0.00% 4075
2026-06-25 $0.14 $0.14 -4.69% 3532
2026-06-24 $0.12 $0.13 7.50% 51274
2026-06-23 $0.11 $0.12 2.63% 26402
2026-06-22 $0.11 $0.13 23.38% 172.04K
2026-06-18 $0.11 $0.12 9.77% 24768
2026-06-17 $0.13 $0.12 -5.07% 46574
2026-06-16 $0.14 $0.12 -9.08% 74653
2026-06-15 $0.13 $0.14 4.68% 4094
2026-06-12 $0.12 $0.12 0.00% 12482
2026-06-11 $0.11 $0.12 6.40% 27160
2026-06-10 $0.12 $0.11 -5.17% 32540
2026-06-09 $0.14 $0.12 -17.05% 18774
2026-06-08 $0.12 $0.12 -1.27% 3010
2026-06-05 $0.13 $0.13 -0.54% 990
2026-06-04 $0.13 $0.13 0.00% 8140
2026-06-03 $0.12 $0.13 4.79% 11474
2026-06-02 $0.13 $0.14 8.44% 64589
2026-06-01 $0.13 $0.11 -12.82% 93072
2026-05-29 $0.14 $0.13 -3.64% 4273
2026-05-28 $0.13 $0.13 2.18% 21512
2026-05-27 $0.14 $0.13 -9.72% 96582
2026-05-26 $0.12 $0.14 17.21% 191.3K
2026-05-22 $0.11 $0.12 6.14% 83456
2026-05-21 $0.10 $0.11 9.20% 283.33K
2026-05-20 $0.16 $0.10 -35.79% 732.97K
2026-05-19 $0.18 $0.16 -12.23% 482.52K
2026-05-18 $0.19 $0.17 -6.11% 384.2K
2026-05-15 $0.19 $0.19 -2.83% 430.94K
2026-05-14 $0.26 $0.20 -23.19% 207.11K
2026-05-13 $0.24 $0.25 2.98% 40534
2026-05-12 $0.24 $0.24 -0.83% 17590
2026-05-11 $0.24 $0.24 0.00% 1121
2026-05-08 $0.24 $0.25 3.99% 3523
2026-05-07 $0.25 $0.26 5.48% 40748
2026-05-06 $0.24 $0.24 0.00% 3219
2026-05-05 $0.26 $0.27 2.12% 11209
2026-05-04 $0.24 $0.25 1.93% 7819
2026-05-01 $0.24 $0.26 10.24% 60422
2026-04-30 $0.23 $0.24 2.13% 25770
2026-04-29 $0.25 $0.24 -5.20% 68132
2026-04-28 $0.24 $0.23 -5.34% 18035
2026-04-27 $0.24 $0.23 -2.49% 2166
2026-04-24 $0.21 $0.24 14.05% 7457
2026-04-23 $0.21 $0.23 11.81% 5065
2026-04-22 $0.23 $0.23 4.26% 31849
2026-04-21 $0.25 $0.23 -9.60% 19763
2026-04-20 $0.24 $0.23 -4.17% 48319
2026-04-17 $0.24 $0.24 -0.04% 31927
2026-04-16 $0.25 $0.27 7.30% 33319
2026-04-15 $0.25 $0.27 10.17% 11611
2026-04-14 $0.24 $0.24 -2.04% 40291
2026-04-13 $0.24 $0.24 -1.06% 2820
2026-04-10 $0.29 $0.25 -14.01% 26785
2026-04-09 $0.24 $0.26 6.54% 105.71K
2026-04-08 $0.26 $0.24 -7.88% 12491
2026-04-07 $0.27 $0.24 -12.96% 11630
2026-04-06 $0.22 $0.22 0.00% 12779
2026-04-02 $0.22 $0.24 6.62% 36635
2026-04-01 $0.24 $0.24 1.64% 23466
2026-03-31 $0.24 $0.24 -1.32% 20454
2026-03-30 $0.28 $0.26 -7.11% 3126
2026-03-27 $0.27 $0.27 -1.22% 66415
2026-03-26 $0.22 $0.25 13.12% 355.7K
2026-03-25 $0.21 $0.22 4.76% 13494
2026-03-24 $0.26 $0.25 -5.51% 5677
2026-03-23 $0.22 $0.25 12.92% 43446
2026-03-20 $0.24 $0.22 -5.89% 165.88K
2026-03-19 $0.21 $0.23 9.52% 175.75K
2026-03-18 $0.27 $0.21 -23.61% 251.56K
2026-03-17 $0.27 $0.25 -7.38% 17042
2026-03-16 $0.27 $0.26 -5.35% 16635
2026-03-13 $0.25 $0.27 5.34% 11290
2026-03-12 $0.23 $0.23 0.44% 37870
2026-03-11 $0.24 $0.23 -4.90% 23079
2026-03-10 $0.24 $0.24 -2.63% 913
2026-03-09 $0.24 $0.24 -3.92% 48231
2026-03-06 $0.24 $0.23 -4.60% 21968