Loading live market data…

Bitdeer Technologies Group

NASDAQ:BTDR

$12.57 USD

$0.21 (1.7%)

Volume
5.99M
Average Volume
9.53M
Market Capitalization
$2.93B
P/E Ratio
-5.22
Dividend Yield
0.00%
Price Target
$22.00
Year High
$27.80
Year Low
$6.92
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.85
Date Opening Price Closing Price %Chg Volume
2026-07-15 $12.54 $12.57 0.24% 5.99M
2026-07-14 $12.49 $12.36 -1.04% 6.37M
2026-07-13 $12.83 $12.13 -5.46% 7.9M
2026-07-10 $14.53 $13.29 -8.53% 9.37M
2026-07-09 $12.96 $14.33 10.57% 13.53M
2026-07-08 $12.63 $12.56 -0.55% 11.31M
2026-07-07 $14.03 $12.88 -8.20% 7.4M
2026-07-06 $14.30 $14.25 -0.35% 8.84M
2026-07-02 $15.51 $13.85 -10.70% 14.5M
2026-07-01 $15.44 $15.44 0.00% 10.3M
2026-06-30 $15.71 $15.87 1.02% 7.84M
2026-06-29 $17.90 $15.86 -11.40% 13.44M
2026-06-26 $16.00 $17.15 7.19% 13.34M
2026-06-25 $17.81 $16.39 -7.97% 8.83M
2026-06-24 $18.17 $17.52 -3.58% 10.77M
2026-06-23 $16.47 $17.23 4.61% 8.75M
2026-06-22 $18.06 $17.43 -3.49% 11.96M
2026-06-18 $18.22 $17.93 -1.59% 8.74M
2026-06-17 $18.24 $17.92 -1.75% 10.13M
2026-06-16 $18.19 $18.25 0.33% 5.77M
2026-06-15 $18.99 $18.32 -3.53% 7.59M
2026-06-12 $17.40 $17.83 2.47% 8.36M
2026-06-11 $16.10 $17.65 9.63% 11.54M
2026-06-10 $17.21 $16.10 -6.45% 10.78M
2026-06-09 $18.54 $17.41 -6.09% 10.41M
2026-06-08 $17.76 $18.49 4.11% 15.09M
2026-06-05 $18.70 $17.47 -6.58% 15.79M
2026-06-04 $18.93 $19.63 3.70% 17.13M
2026-06-03 $18.67 $19.71 5.57% 14.67M
2026-06-02 $18.20 $18.76 3.08% 12.06M
2026-06-01 $17.00 $18.51 8.88% 11.46M
2026-05-29 $18.08 $17.49 -3.26% 11.42M
2026-05-28 $15.07 $18.38 21.96% 21.61M
2026-05-27 $15.10 $15.54 2.91% 18.34M
2026-05-26 $14.96 $15.11 1.00% 11.91M
2026-05-22 $14.86 $14.65 -1.41% 7.94M
2026-05-21 $13.36 $14.92 11.68% 9.45M
2026-05-20 $12.97 $13.28 2.39% 7.09M
2026-05-19 $12.90 $12.83 -0.54% 9.89M
2026-05-18 $13.56 $13.15 -3.02% 8.07M
2026-05-15 $14.33 $13.35 -6.84% 8.05M
2026-05-14 $13.33 $14.75 10.65% 14.13M
2026-05-13 $12.66 $13.22 4.42% 6.99M
2026-05-12 $13.05 $12.83 -1.69% 7.56M
2026-05-11 $13.37 $13.17 -1.50% 6.72M
2026-05-08 $13.94 $13.47 -3.37% 5.94M
2026-05-07 $14.72 $13.84 -5.98% 6.82M
2026-05-06 $12.97 $15.10 16.42% 14.38M
2026-05-05 $12.29 $12.48 1.55% 5.06M
2026-05-04 $12.10 $12.16 0.50% 5.06M
2026-05-01 $11.49 $11.84 3.05% 4.72M
2026-04-30 $11.01 $11.29 2.54% 6.24M
2026-04-29 $11.12 $10.83 -2.61% 6.14M
2026-04-28 $11.16 $11.30 1.25% 6.49M
2026-04-27 $12.06 $11.51 -4.56% 6.4M
2026-04-24 $12.50 $12.06 -3.52% 4.44M
2026-04-23 $12.40 $12.16 -1.94% 5.99M
2026-04-22 $12.60 $12.58 -0.16% 5.13M
2026-04-21 $13.16 $12.08 -8.21% 5.45M
2026-04-20 $12.40 $13.03 5.08% 6.98M
2026-04-17 $12.85 $12.89 0.31% 10.4M
2026-04-16 $12.74 $12.42 -2.51% 6.04M
2026-04-15 $12.24 $12.61 3.02% 7.16M
2026-04-14 $11.75 $11.97 1.87% 10.03M
2026-04-13 $10.42 $11.25 7.97% 7.29M
2026-04-10 $10.44 $10.76 3.07% 4.66M
2026-04-09 $9.95 $10.33 3.82% 6.04M
2026-04-08 $10.42 $10.36 -0.58% 8.43M
2026-04-07 $9.39 $9.41 0.21% 5.46M
2026-04-06 $9.43 $9.61 1.91% 4.53M
2026-04-02 $8.92 $9.35 4.82% 5.84M
2026-04-01 $8.90 $9.34 4.94% 7.48M
2026-03-31 $8.26 $8.65 4.72% 7.1M
2026-03-30 $8.60 $7.88 -8.37% 7.52M
2026-03-27 $8.41 $8.37 -0.48% 6.87M
2026-03-26 $8.43 $8.71 3.32% 12.25M
2026-03-25 $8.58 $8.60 0.23% 7.6M
2026-03-24 $8.43 $8.23 -2.37% 6.6M
2026-03-23 $8.33 $8.63 3.60% 5.95M
2026-03-20 $8.51 $8.11 -4.70% 12.03M
2026-03-19 $8.35 $8.57 2.63% 6.49M
2026-03-18 $9.00 $8.71 -3.22% 7.98M
2026-03-17 $8.13 $9.25 13.78% 16.81M
2026-03-16 $8.02 $8.20 2.24% 7.21M
2026-03-13 $7.65 $7.50 -1.96% 5.28M
2026-03-12 $7.62 $7.34 -3.67% 3.56M
2026-03-11 $7.60 $7.85 3.29% 6.54M
2026-03-10 $7.61 $7.60 -0.13% 8.87M
2026-03-09 $7.20 $7.42 3.06% 6.27M
2026-03-06 $7.52 $7.28 -3.19% 7.91M