Is Baytex Energy Corp. (BTE.TO) a Buy, Sell, or Hold?
TSX : BTE.TO
Baytex Energy Corp.
$5.88 CAD
$0.1 (1.73%)
- Volume
- 5.77M
- Average Volume
- 5.38M
- Market Capitalization
- $4.35B
- P/E Ratio
- -6.11
- Dividend Yield
- 1.56%
- Price Target
- Year High
- $7.37
- Year Low
- $2.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $2.15
BTE.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.88 | $5.88 | 0.00% | 5.77M |
| 2026-07-16 | $5.84 | $5.78 | -1.03% | 2.94M |
| 2026-07-15 | $5.99 | $5.81 | -3.01% | 4.21M |
| 2026-07-14 | $6.08 | $5.97 | -1.81% | 2.98M |
| 2026-07-13 | $5.89 | $5.97 | 1.36% | 3.72M |
| 2026-07-10 | $5.74 | $5.75 | 0.17% | 2.35M |
| 2026-07-09 | $5.83 | $5.75 | -1.37% | 3.13M |
| 2026-07-08 | $5.92 | $5.88 | -0.68% | 4.88M |
| 2026-07-07 | $5.52 | $5.69 | 3.08% | 4.94M |
| 2026-07-06 | $5.54 | $5.48 | -1.08% | 2.74M |
| 2026-07-03 | $5.55 | $5.54 | -0.18% | 1.32M |
| 2026-07-02 | $5.63 | $5.54 | -1.60% | 3.23M |
| 2026-06-30 | $5.71 | $5.69 | -0.35% | 3.77M |
| 2026-06-29 | $5.70 | $5.68 | -0.35% | 3.72M |
| 2026-06-26 | $5.54 | $5.69 | 2.71% | 6.06M |
| 2026-06-25 | $5.51 | $5.67 | 2.90% | 3.94M |
| 2026-06-24 | $5.61 | $5.55 | -1.07% | 4.88M |
| 2026-06-23 | $5.64 | $5.83 | 3.37% | 4.86M |
| 2026-06-22 | $5.70 | $5.69 | -0.18% | 6.69M |
| 2026-06-19 | $5.65 | $5.71 | 1.06% | 6.88M |
| 2026-06-18 | $5.70 | $5.60 | -1.75% | 5.46M |
| 2026-06-17 | $5.93 | $5.75 | -3.04% | 4.75M |
| 2026-06-16 | $6.00 | $5.91 | -1.50% | 4.78M |
| 2026-06-15 | $5.99 | $6.13 | 2.34% | 5.6M |
| 2026-06-12 | $6.45 | $6.47 | 0.31% | 2.65M |
| 2026-06-11 | $6.69 | $6.52 | -2.54% | 3.21M |
| 2026-06-10 | $6.60 | $6.61 | 0.15% | 2.56M |
| 2026-06-09 | $6.75 | $6.55 | -2.96% | 4.09M |
| 2026-06-08 | $6.75 | $6.86 | 1.63% | 5.32M |
| 2026-06-05 | $6.99 | $6.64 | -5.01% | 4.15M |
| 2026-06-04 | $6.94 | $7.03 | 1.30% | 3.72M |
| 2026-06-03 | $6.96 | $7.02 | 0.86% | 4.75M |
| 2026-06-02 | $6.85 | $6.90 | 0.73% | 3.52M |
| 2026-06-01 | $6.88 | $6.85 | -0.44% | 5.71M |
| 2026-05-29 | $6.70 | $6.74 | 0.60% | 10.08M |
| 2026-05-28 | $6.69 | $6.76 | 1.05% | 5.55M |
| 2026-05-27 | $6.61 | $6.57 | -0.61% | 10.03M |
| 2026-05-26 | $6.85 | $6.78 | -1.02% | 3.97M |
| 2026-05-25 | $6.85 | $6.75 | -1.46% | 3.27M |
| 2026-05-22 | $7.04 | $7.12 | 1.14% | 3.24M |
| 2026-05-21 | $7.26 | $7.04 | -3.03% | 6.7M |
| 2026-05-20 | $7.26 | $7.12 | -1.93% | 5.76M |
| 2026-05-19 | $7.20 | $7.32 | 1.67% | 5.25M |
| 2026-05-15 | $6.86 | $7.10 | 3.50% | 6.46M |
| 2026-05-14 | $6.79 | $6.80 | 0.15% | 4.67M |
| 2026-05-13 | $6.74 | $6.78 | 0.59% | 5.07M |
| 2026-05-12 | $6.66 | $6.74 | 1.20% | 5.71M |
| 2026-05-11 | $6.70 | $6.57 | -1.94% | 4.88M |
| 2026-05-08 | $6.66 | $6.62 | -0.60% | 8.38M |
| 2026-05-07 | $6.68 | $6.64 | -0.60% | 5.53M |
| 2026-05-06 | $6.83 | $6.81 | -0.29% | 9.25M |
| 2026-05-05 | $6.86 | $7.14 | 4.08% | 5.06M |
| 2026-05-04 | $6.79 | $6.95 | 2.36% | 4.9M |
| 2026-05-01 | $6.80 | $6.79 | -0.15% | 4.92M |
| 2026-04-30 | $6.91 | $6.89 | -0.29% | 9.41M |
| 2026-04-29 | $6.90 | $7.02 | 1.74% | 8.74M |
| 2026-04-28 | $6.60 | $6.78 | 2.73% | 13.56M |
| 2026-04-27 | $6.34 | $6.46 | 1.89% | 12.13M |
| 2026-04-24 | $6.25 | $6.26 | 0.16% | 5.21M |
| 2026-04-23 | $6.19 | $6.29 | 1.62% | 7.04M |
| 2026-04-22 | $5.95 | $6.12 | 2.86% | 8.48M |
| 2026-04-21 | $5.78 | $5.93 | 2.60% | 7.24M |
| 2026-04-20 | $5.68 | $5.76 | 1.41% | 5.5M |
| 2026-04-17 | $5.63 | $5.58 | -0.89% | 8.93M |
| 2026-04-16 | $5.83 | $5.91 | 1.37% | 5.67M |
| 2026-04-15 | $5.80 | $5.79 | -0.17% | 3.39M |
| 2026-04-14 | $5.85 | $5.81 | -0.68% | 5.38M |
| 2026-04-13 | $5.85 | $5.90 | 0.85% | 9.61M |
| 2026-04-10 | $5.56 | $5.72 | 2.88% | 6.44M |
| 2026-04-09 | $5.84 | $5.58 | -4.45% | 6.2M |
| 2026-04-08 | $5.70 | $5.75 | 0.88% | 8.12M |
| 2026-04-07 | $6.19 | $6.22 | 0.48% | 6.79M |
| 2026-04-06 | $5.93 | $6.14 | 3.54% | 7.07M |
| 2026-04-02 | $6.17 | $5.92 | -4.05% | 7.89M |
| 2026-04-01 | $6.10 | $5.86 | -3.93% | 10.32M |
| 2026-03-31 | $6.06 | $6.22 | 2.64% | 13.12M |
| 2026-03-30 | $6.09 | $6.08 | -0.16% | 9.88M |
| 2026-03-27 | $5.91 | $6.00 | 1.52% | 11.62M |
| 2026-03-26 | $5.81 | $5.86 | 0.86% | 8.92M |
| 2026-03-25 | $5.60 | $5.78 | 3.21% | 6.13M |
| 2026-03-24 | $5.66 | $5.66 | 0.00% | 6.39M |
| 2026-03-23 | $5.40 | $5.62 | 4.07% | 6.98M |
| 2026-03-20 | $5.72 | $5.65 | -1.22% | 10.31M |
| 2026-03-19 | $5.65 | $5.73 | 1.42% | 9.04M |
| 2026-03-18 | $5.63 | $5.66 | 0.53% | 6.73M |
| 2026-03-17 | $5.56 | $5.61 | 0.90% | 4.89M |
| 2026-03-16 | $5.54 | $5.55 | 0.18% | 4.49M |
| 2026-03-13 | $5.48 | $5.53 | 0.91% | 5.98M |
| 2026-03-12 | $5.65 | $5.49 | -2.83% | 7.25M |
| 2026-03-11 | $5.44 | $5.56 | 2.21% | 7.51M |