Is Boston Trust Equity Fund (BTEFX) a Buy, Sell, or Hold?
NASDAQ : BTEFX
Boston Trust Equity Fund — Stock Chart
$47.28 USD
-$0.03 (-0.06%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $242.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.72
- Year Low
- $42.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BTEFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $47.28 | $47.28 | 0.00% | - |
| 2026-07-20 | $47.31 | $47.31 | 0.00% | - |
| 2026-07-17 | $47.45 | $47.45 | 0.00% | - |
| 2026-07-16 | $47.89 | $47.89 | 0.00% | - |
| 2026-07-15 | $47.54 | $47.54 | 0.00% | - |
| 2026-07-14 | $47.16 | $47.16 | 0.00% | - |
| 2026-07-13 | $47.20 | $47.20 | 0.00% | - |
| 2026-07-10 | $47.08 | $47.08 | 0.00% | - |
| 2026-07-09 | $46.83 | $46.83 | 0.00% | - |
| 2026-07-08 | $46.80 | $46.80 | 0.00% | - |
| 2026-07-07 | $47.29 | $47.29 | 0.00% | - |
| 2026-07-06 | $47.16 | $47.16 | 0.00% | - |
| 2026-07-02 | $47.12 | $47.12 | 0.00% | - |
| 2026-07-01 | $46.52 | $46.52 | 0.00% | - |
| 2026-06-30 | $45.97 | $45.97 | 0.00% | - |
| 2026-06-29 | $45.75 | $45.75 | 0.00% | - |
| 2026-06-26 | $45.53 | $45.53 | 0.00% | - |
| 2026-06-25 | $45.17 | $45.17 | 0.00% | - |
| 2026-06-24 | $45.50 | $45.50 | 0.00% | - |
| 2026-06-23 | $45.44 | $45.44 | 0.00% | - |
| 2026-06-22 | $45.45 | $45.45 | 0.00% | - |
| 2026-06-18 | $45.95 | $45.95 | 0.00% | - |
| 2026-06-17 | $45.95 | $45.95 | 0.00% | - |
| 2026-06-16 | $46.72 | $46.72 | 0.00% | - |
| 2026-06-15 | $46.47 | $46.47 | 0.00% | - |
| 2026-06-12 | $46.12 | $46.12 | 0.00% | - |
| 2026-06-11 | $45.94 | $45.94 | 0.00% | - |
| 2026-06-10 | $45.84 | $45.84 | 0.00% | - |
| 2026-06-09 | $46.32 | $46.32 | 0.00% | - |
| 2026-06-08 | $46.15 | $46.15 | 0.00% | - |
| 2026-06-05 | $46.47 | $46.47 | 0.00% | - |
| 2026-06-04 | $46.79 | $46.79 | 0.00% | - |
| 2026-06-03 | $46.20 | $46.20 | 0.00% | - |
| 2026-06-02 | $46.45 | $46.45 | 0.00% | - |
| 2026-06-01 | $46.69 | $46.69 | 0.00% | - |
| 2026-05-29 | $46.76 | $46.76 | 0.00% | - |
| 2026-05-28 | $46.85 | $46.85 | 0.00% | - |
| 2026-05-27 | $46.71 | $46.71 | 0.00% | - |
| 2026-05-26 | $46.74 | $46.74 | 0.00% | - |
| 2026-05-22 | $46.91 | $46.91 | 0.00% | - |
| 2026-05-21 | $46.81 | $46.81 | 0.00% | - |
| 2026-05-20 | $46.91 | $46.91 | 0.00% | - |
| 2026-05-19 | $46.73 | $46.73 | 0.00% | - |
| 2026-05-18 | $47.04 | $47.04 | 0.00% | - |
| 2026-05-15 | $46.77 | $46.77 | 0.00% | - |
| 2026-05-14 | $46.86 | $46.86 | 0.00% | - |
| 2026-05-13 | $46.64 | $46.64 | 0.00% | - |
| 2026-05-12 | $46.50 | $46.50 | 0.00% | - |
| 2026-05-11 | $46.27 | $46.27 | 0.00% | - |
| 2026-05-08 | $46.56 | $46.56 | 0.00% | - |
| 2026-05-07 | $46.71 | $46.71 | 0.00% | - |
| 2026-05-06 | $46.64 | $46.64 | 0.00% | - |
| 2026-05-05 | $46.20 | $46.20 | 0.00% | - |
| 2026-05-04 | $45.99 | $45.99 | 0.00% | - |
| 2026-05-01 | $46.31 | $46.31 | 0.00% | - |
| 2026-04-30 | $46.37 | $46.37 | 0.00% | - |
| 2026-04-29 | $45.90 | $45.90 | 0.00% | - |
| 2026-04-28 | $45.84 | $45.84 | 0.00% | - |
| 2026-04-27 | $45.85 | $45.85 | 0.00% | - |
| 2026-04-24 | $45.83 | $45.83 | 0.00% | - |
| 2026-04-23 | $45.87 | $45.87 | 0.00% | - |
| 2026-04-22 | $45.95 | $45.95 | 0.00% | - |
| 2026-04-21 | $45.77 | $45.77 | 0.00% | - |
| 2026-04-20 | $46.07 | $46.07 | 0.00% | - |
| 2026-04-17 | $46.12 | $46.12 | 0.00% | - |
| 2026-04-16 | $45.61 | $45.61 | 0.00% | - |
| 2026-04-15 | $45.54 | $45.54 | 0.00% | - |
| 2026-04-14 | $45.39 | $45.39 | 0.00% | - |
| 2026-04-13 | $45.07 | $45.07 | 0.00% | - |
| 2026-04-10 | $44.68 | $44.68 | 0.00% | - |
| 2026-04-09 | $44.96 | $44.96 | 0.00% | - |
| 2026-04-08 | $44.72 | $44.72 | 0.00% | - |
| 2026-04-07 | $43.82 | $43.82 | 0.00% | - |
| 2026-04-06 | $43.84 | $43.84 | 0.00% | - |
| 2026-04-02 | $43.58 | $43.58 | 0.00% | - |
| 2026-04-01 | $43.48 | $43.48 | 0.00% | - |
| 2026-03-31 | $43.37 | $43.37 | 0.00% | - |
| 2026-03-30 | $42.47 | $42.47 | 0.00% | - |
| 2026-03-27 | $42.43 | $42.43 | 0.00% | - |
| 2026-03-26 | $43.09 | $43.09 | 0.00% | - |
| 2026-03-25 | $43.47 | $43.47 | 0.00% | - |
| 2026-03-24 | $43.32 | $43.32 | 0.00% | - |
| 2026-03-23 | $43.46 | $43.46 | 0.00% | - |
| 2026-03-20 | $43.12 | $43.12 | 0.00% | - |
| 2026-03-19 | $43.56 | $43.56 | 0.00% | - |
| 2026-03-18 | $43.59 | $43.59 | 0.00% | - |
| 2026-03-17 | $44.21 | $44.21 | 0.00% | - |
| 2026-03-16 | $44.16 | $44.16 | 0.00% | - |
| 2026-03-13 | $43.86 | $43.86 | 0.00% | - |
| 2026-03-12 | $44.07 | $44.07 | 0.00% | - |