Is PT Bumi Teknokultura Unggul Tbk (BTEK.JK) a Buy, Sell, or Hold?
JKT : BTEK.JK
PT Bumi Teknokultura Unggul Tbk — Stock Chart
$11 IDR
-$1 (-8.33%)
- Volume
- 61.53M
- Average Volume
- 82.33M
- Market Capitalization
- $509.05B
- P/E Ratio
- -1.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $42.00
- Year Low
- $5.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.19
BTEK.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $11.00 | $11.00 | 0.00% | 61.53M |
| 2026-07-27 | $11.00 | $12.00 | 9.09% | 57.22M |
| 2026-07-24 | $12.00 | $11.00 | -8.33% | 47.4M |
| 2026-07-23 | $12.00 | $12.00 | 0.00% | 119.64M |
| 2026-07-22 | $12.00 | $12.00 | 0.00% | 80.23M |
| 2026-07-21 | $11.00 | $11.00 | 0.00% | 60.72M |
| 2026-07-20 | $12.00 | $11.00 | -8.33% | 51.32M |
| 2026-07-17 | $10.00 | $11.00 | 10.00% | 177.88M |
| 2026-07-16 | $11.00 | $11.00 | 0.00% | 28.26M |
| 2026-07-15 | $10.00 | $10.00 | 0.00% | 42.64M |
| 2026-07-14 | $11.00 | $10.00 | -9.09% | 52.44M |
| 2026-07-13 | $10.00 | $10.00 | 0.00% | 55.42M |
| 2026-07-10 | $10.00 | $10.00 | 0.00% | 34.46M |
| 2026-07-09 | $11.00 | $10.00 | -9.09% | 87.8M |
| 2026-07-08 | $10.00 | $10.00 | 0.00% | 27M |
| 2026-07-07 | $10.00 | $11.00 | 10.00% | 51.06M |
| 2026-07-06 | $10.00 | $10.00 | 0.00% | 48.99M |
| 2026-07-03 | $10.00 | $11.00 | 10.00% | 50.01M |
| 2026-07-02 | $11.00 | $10.00 | -9.09% | 50.49M |
| 2026-07-01 | $10.00 | $11.00 | 10.00% | 46.17M |
| 2026-06-30 | $10.00 | $10.00 | 0.00% | 44.77M |
| 2026-06-29 | $10.00 | $10.00 | 0.00% | 30.68M |
| 2026-06-26 | $10.00 | $9.00 | -10.00% | 46.03M |
| 2026-06-25 | $10.00 | $10.00 | 0.00% | 44.35M |
| 2026-06-24 | $11.00 | $10.00 | -9.09% | 68.53M |
| 2026-06-23 | $11.00 | $10.00 | -9.09% | 52.96M |
| 2026-06-22 | $11.00 | $11.00 | 0.00% | 55.85M |
| 2026-06-19 | $11.00 | $11.00 | 0.00% | 135.42M |
| 2026-06-18 | $12.00 | $12.00 | 0.00% | 90.25M |
| 2026-06-17 | $13.00 | $13.00 | 0.00% | 75.29M |
| 2026-06-15 | $13.00 | $13.00 | 0.00% | 79.6M |
| 2026-06-12 | $11.00 | $12.00 | 9.09% | 66.34M |
| 2026-06-11 | $11.00 | $11.00 | 0.00% | 43.91M |
| 2026-06-10 | $11.00 | $11.00 | 0.00% | 69.61M |
| 2026-06-09 | $9.00 | $10.00 | 11.11% | 57.03M |
| 2026-06-08 | $9.00 | $9.00 | 0.00% | 140.89M |
| 2026-06-05 | $10.00 | $10.00 | 0.00% | 56.26M |
| 2026-06-04 | $10.00 | $10.00 | 0.00% | 145.6M |
| 2026-06-03 | $12.00 | $11.00 | -8.33% | 77.36M |
| 2026-06-02 | $12.00 | $12.00 | 0.00% | 74.84M |
| 2026-05-29 | $12.00 | $12.00 | 0.00% | 73.98M |
| 2026-05-26 | $12.00 | $12.00 | 0.00% | 126.16M |
| 2026-05-25 | $10.00 | $11.00 | 10.00% | 76.66M |
| 2026-05-22 | $10.00 | $10.00 | 0.00% | 73.17M |
| 2026-05-21 | $11.00 | $10.00 | -9.09% | 145.34M |
| 2026-05-20 | $11.00 | $11.00 | 0.00% | 113.59M |
| 2026-05-19 | $11.00 | $11.00 | 0.00% | 102.49M |
| 2026-05-18 | $12.00 | $12.00 | 0.00% | 81.56M |
| 2026-05-13 | $13.00 | $13.00 | 0.00% | 87.83M |
| 2026-05-12 | $13.00 | $13.00 | 0.00% | 118.27M |
| 2026-05-11 | $11.00 | $12.00 | 9.09% | 186.34M |
| 2026-05-08 | $12.00 | $11.00 | -8.33% | 153.62M |
| 2026-05-07 | $13.00 | $12.00 | -7.69% | 75.28M |
| 2026-05-06 | $13.00 | $13.00 | 0.00% | 205.6M |
| 2026-05-05 | $14.00 | $13.00 | -7.14% | 98.12M |
| 2026-05-04 | $13.00 | $14.00 | 7.69% | 197.7M |
| 2026-04-30 | $14.00 | $14.00 | 0.00% | 59.47M |
| 2026-04-29 | $14.00 | $13.00 | -7.14% | 98.63M |
| 2026-04-28 | $14.00 | $14.00 | 0.00% | 58.79M |
| 2026-04-27 | $14.00 | $14.00 | 0.00% | 112.05M |
| 2026-04-24 | $14.00 | $14.00 | 0.00% | 48.7M |
| 2026-04-23 | $14.00 | $14.00 | 0.00% | 81.52M |
| 2026-04-22 | $14.00 | $14.00 | 0.00% | 92.32M |
| 2026-04-21 | $14.00 | $14.00 | 0.00% | 153.3M |
| 2026-04-20 | $14.00 | $14.00 | 0.00% | 191.86M |
| 2026-04-17 | $15.00 | $14.00 | -6.67% | 125.79M |
| 2026-04-16 | $14.00 | $15.00 | 7.14% | 177.01M |
| 2026-04-15 | $14.00 | $14.00 | 0.00% | 207.24M |
| 2026-04-14 | $14.00 | $14.00 | 0.00% | 277.5M |
| 2026-04-13 | $14.00 | $14.00 | 0.00% | 217.61M |
| 2026-04-10 | $15.00 | $15.00 | 0.00% | 36.28M |
| 2026-04-09 | $15.00 | $15.00 | 0.00% | 55.28M |
| 2026-04-08 | $14.00 | $15.00 | 7.14% | 284.77M |
| 2026-04-07 | $14.00 | $14.00 | 0.00% | 96.17M |
| 2026-04-06 | $15.00 | $14.00 | -6.67% | 24.58M |
| 2026-04-02 | $14.00 | $15.00 | 7.14% | 73.73M |
| 2026-04-01 | $15.00 | $14.00 | -6.67% | 45.59M |
| 2026-03-31 | $15.00 | $15.00 | 0.00% | 76.65M |
| 2026-03-30 | $15.00 | $15.00 | 0.00% | 29.35M |
| 2026-03-27 | $16.00 | $15.00 | -6.25% | 40.87M |
| 2026-03-26 | $17.00 | $16.00 | -5.88% | 65.28M |
| 2026-03-25 | $16.00 | $16.00 | 0.00% | 138.88M |
| 2026-03-17 | $15.00 | $15.00 | 0.00% | 73.04M |
| 2026-03-16 | $14.00 | $15.00 | 7.14% | 76.72M |
| 2026-03-13 | $16.00 | $15.00 | -6.25% | 102.84M |
| 2026-03-12 | $17.00 | $16.00 | -5.88% | 57.36M |
| 2026-03-11 | $17.00 | $17.00 | 0.00% | 41.12M |
| 2026-03-10 | $16.00 | $17.00 | 6.25% | 96.1M |
| 2026-03-09 | $17.00 | $17.00 | 0.00% | 49.69M |
| 2026-03-06 | $18.00 | $18.00 | 0.00% | 58.69M |