Loading live market data…

B2Gold Corp.

AMEX:BTG

$3.79 USD

$0.01 (0.26%)

Volume
19.68M
Average Volume
26.75M
Market Capitalization
$5.05B
P/E Ratio
9.39
Dividend Yield
2.08%
Price Target
$5.50
Year High
$6.29
Year Low
$3.31
Day High
—
Day Low
—
Payout Ratio
$0.19
Current Ratio
$1.19
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.92 $3.79 -3.32% 18.21M
2026-07-13 $3.79 $3.78 -0.26% 24.4M
2026-07-10 $3.83 $3.85 0.52% 11.65M
2026-07-09 $3.86 $3.86 0.00% 15.74M
2026-07-08 $3.86 $3.78 -2.07% 30.85M
2026-07-07 $4.03 $3.94 -2.23% 24.17M
2026-07-06 $4.15 $4.05 -2.41% 17.87M
2026-07-02 $3.96 $4.08 3.03% 32.22M
2026-07-01 $3.75 $3.82 1.87% 18.55M
2026-06-30 $3.82 $3.74 -2.09% 24.16M
2026-06-29 $3.92 $3.79 -3.32% 31.32M
2026-06-26 $4.00 $3.94 -1.50% 23.11M
2026-06-25 $3.97 $3.96 -0.25% 25.33M
2026-06-24 $3.87 $3.89 0.52% 28.26M
2026-06-23 $4.04 $4.01 -0.74% 20.61M
2026-06-22 $4.20 $4.20 0.00% 21.94M
2026-06-18 $4.41 $4.30 -2.49% 29.78M
2026-06-17 $4.54 $4.41 -2.86% 28.48M
2026-06-16 $4.52 $4.57 1.11% 27.14M
2026-06-15 $4.49 $4.47 -0.45% 24.8M
2026-06-12 $4.15 $4.21 1.45% 19.51M
2026-06-11 $3.88 $4.09 5.41% 36.53M
2026-06-10 $3.91 $3.88 -0.77% 24.21M
2026-06-09 $4.17 $4.02 -3.60% 23.18M
2026-06-08 $4.19 $4.14 -1.19% 21.34M
2026-06-05 $4.48 $4.18 -6.70% 25.73M
2026-06-04 $4.62 $4.58 -0.87% 20.76M
2026-06-03 $4.62 $4.55 -1.52% 26.69M
2026-06-02 $4.75 $4.72 -0.63% 16.59M
2026-06-01 $4.66 $4.66 0.00% 21.21M
2026-05-29 $4.64 $4.76 2.59% 17.36M
2026-05-28 $4.48 $4.60 2.68% 29.2M
2026-05-27 $4.59 $4.52 -1.53% 21.15M
2026-05-26 $4.66 $4.70 0.86% 16.06M
2026-05-22 $4.64 $4.58 -1.29% 12.45M
2026-05-21 $4.59 $4.63 0.87% 11.77M
2026-05-20 $4.68 $4.67 -0.21% 22.95M
2026-05-19 $4.64 $4.62 -0.43% 24M
2026-05-18 $4.94 $4.70 -4.86% 13.24M
2026-05-15 $4.98 $4.90 -1.61% 19.69M
2026-05-14 $5.34 $5.20 -2.62% 17.87M
2026-05-13 $5.30 $5.36 1.13% 20.97M
2026-05-12 $5.25 $5.38 2.48% 19.65M
2026-05-11 $5.35 $5.39 0.75% 33.57M
2026-05-08 $5.04 $5.30 5.16% 34.04M
2026-05-07 $4.90 $4.95 1.02% 72.58M
2026-05-06 $4.41 $4.48 1.59% 29.96M
2026-05-05 $4.35 $4.24 -2.53% 32.37M
2026-05-04 $4.33 $4.28 -1.15% 30.96M
2026-05-01 $4.50 $4.36 -3.11% 32.6M
2026-04-30 $4.46 $4.50 0.90% 23.32M
2026-04-29 $4.33 $4.31 -0.46% 27.67M
2026-04-28 $4.44 $4.39 -1.13% 29.69M
2026-04-27 $4.76 $4.54 -4.62% 54.56M
2026-04-24 $4.97 $4.97 0.00% 34.03M
2026-04-23 $4.81 $4.95 2.91% 36.72M
2026-04-22 $4.81 $4.86 1.04% 27.54M
2026-04-21 $4.91 $4.72 -3.87% 60.71M
2026-04-20 $4.87 $4.94 1.44% 38.5M
2026-04-17 $5.05 $5.00 -0.99% 36.23M
2026-04-16 $4.94 $4.94 0.00% 24.57M
2026-04-15 $4.91 $4.92 0.20% 29.63M
2026-04-14 $4.95 $4.94 -0.20% 22.68M
2026-04-13 $4.84 $4.86 0.41% 17.99M
2026-04-10 $4.91 $4.93 0.41% 16.29M
2026-04-09 $4.91 $4.88 -0.61% 20.49M
2026-04-08 $4.99 $4.89 -2.00% 29.55M
2026-04-07 $4.64 $4.74 2.16% 24.79M
2026-04-06 $4.72 $4.64 -1.69% 20.61M
2026-04-02 $4.60 $4.73 2.83% 22.85M
2026-04-01 $4.71 $4.84 2.76% 44.72M
2026-03-31 $4.33 $4.53 4.62% 33.66M
2026-03-30 $4.32 $4.22 -2.31% 30.39M
2026-03-27 $4.10 $4.25 3.66% 35.68M
2026-03-26 $4.08 $4.09 0.25% 27.22M
2026-03-25 $4.37 $4.19 -4.12% 27.93M
2026-03-24 $4.03 $4.12 2.23% 31.27M
2026-03-23 $3.98 $4.08 2.51% 46.04M
2026-03-20 $4.25 $3.92 -7.76% 55.6M
2026-03-19 $4.32 $4.21 -2.55% 59.86M
2026-03-18 $4.69 $4.60 -1.92% 37.05M
2026-03-17 $4.84 $4.84 0.00% 24.91M
2026-03-16 $4.84 $4.84 0.00% 27.87M
2026-03-13 $5.07 $4.85 -4.34% 32.77M
2026-03-12 $5.25 $5.10 -2.86% 30.98M
2026-03-11 $5.27 $5.25 -0.38% 17.13M
2026-03-10 $5.37 $5.37 0.00% 29.61M
2026-03-09 $5.15 $5.27 2.33% 21.6M
2026-03-06 $5.08 $5.32 4.72% 28.79M
2026-03-05 $5.37 $5.21 -2.98% 29.91M