Loading live market data…

British American Tobacco p.l.c.

NYSE:BTI

$58.73 USD

$0.53 (0.91%)

Volume
3.38M
Average Volume
4.07M
Market Capitalization
$127.14B
P/E Ratio
12.51
Dividend Yield
5.53%
Price Target
$40.00
Year High
$67.30
Year Low
$49.88
Day High
—
Day Low
—
Payout Ratio
$0.68
Current Ratio
$0.87
Date Opening Price Closing Price %Chg Volume
2026-07-15 $58.56 $58.73 0.30% 3.38M
2026-07-14 $59.20 $58.20 -1.69% 5.03M
2026-07-13 $59.20 $58.95 -0.42% 3.37M
2026-07-10 $60.02 $60.02 0.00% 2.45M
2026-07-09 $61.10 $60.87 -0.38% 2.23M
2026-07-08 $61.50 $61.39 -0.18% 2.91M
2026-07-07 $61.92 $61.80 -0.19% 4.7M
2026-07-06 $61.69 $61.46 -0.37% 2.83M
2026-07-02 $61.99 $61.77 -0.35% 3.48M
2026-07-01 $61.00 $60.56 -0.72% 4.72M
2026-06-30 $62.79 $61.76 -1.64% 15.28M
2026-06-29 $62.42 $62.74 0.51% 3.06M
2026-06-26 $63.10 $62.76 -0.54% 3.83M
2026-06-25 $61.70 $62.48 1.26% 3.96M
2026-06-24 $61.19 $61.39 0.33% 3.63M
2026-06-23 $60.36 $60.74 0.63% 3.85M
2026-06-22 $58.53 $58.90 0.63% 4.91M
2026-06-18 $58.70 $58.91 0.36% 4.8M
2026-06-17 $60.45 $59.49 -1.59% 3.65M
2026-06-16 $61.58 $61.38 -0.32% 4.23M
2026-06-15 $62.13 $61.06 -1.72% 6.06M
2026-06-12 $61.46 $62.32 1.40% 4.97M
2026-06-11 $61.57 $61.39 -0.29% 4.67M
2026-06-10 $60.55 $61.12 0.94% 2.75M
2026-06-09 $59.93 $59.95 0.03% 4.13M
2026-06-08 $60.16 $59.69 -0.78% 4.58M
2026-06-05 $58.25 $59.72 2.52% 5.04M
2026-06-04 $58.45 $57.85 -1.03% 4.19M
2026-06-03 $59.66 $58.62 -1.74% 4.31M
2026-06-02 $59.82 $60.46 1.07% 4.11M
2026-06-01 $62.09 $61.00 -1.76% 3.29M
2026-05-29 $61.90 $61.79 -0.18% 3.86M
2026-05-28 $63.74 $62.92 -1.29% 2.71M
2026-05-27 $64.36 $64.04 -0.50% 2.6M
2026-05-26 $66.24 $64.94 -1.96% 3.55M
2026-05-22 $65.11 $65.36 0.38% 2.71M
2026-05-21 $65.23 $65.73 0.77% 3.26M
2026-05-20 $66.11 $65.30 -1.23% 4.03M
2026-05-19 $65.97 $66.06 0.14% 3.48M
2026-05-18 $66.54 $66.35 -0.29% 3.63M
2026-05-15 $65.78 $65.09 -1.05% 4.29M
2026-05-14 $66.68 $66.70 0.03% 6.09M
2026-05-13 $64.18 $65.35 1.82% 7.11M
2026-05-12 $61.91 $63.64 2.79% 7.47M
2026-05-11 $58.86 $60.44 2.68% 6.67M
2026-05-08 $58.34 $58.28 -0.10% 3.67M
2026-05-07 $58.58 $58.08 -0.85% 2.91M
2026-05-06 $59.71 $59.56 -0.25% 2.31M
2026-05-05 $58.66 $59.40 1.26% 3.48M
2026-05-04 $58.54 $58.35 -0.32% 1.77M
2026-05-01 $58.79 $58.71 -0.14% 3.69M
2026-04-30 $58.36 $58.80 0.75% 3.42M
2026-04-29 $58.07 $57.45 -1.07% 3.24M
2026-04-28 $57.87 $58.47 1.04% 2.8M
2026-04-27 $57.66 $57.32 -0.59% 2.63M
2026-04-24 $58.96 $58.09 -1.48% 3.73M
2026-04-23 $56.69 $57.28 1.04% 4.38M
2026-04-22 $55.37 $56.17 1.44% 3.87M
2026-04-21 $56.32 $54.83 -2.65% 4.23M
2026-04-20 $57.05 $57.06 0.02% 3.03M
2026-04-17 $55.93 $56.68 1.34% 4.13M
2026-04-16 $56.80 $56.14 -1.16% 2.87M
2026-04-15 $57.21 $56.68 -0.93% 3.51M
2026-04-14 $57.65 $57.51 -0.24% 4.67M
2026-04-13 $59.21 $58.69 -0.88% 3.85M
2026-04-10 $59.12 $58.81 -0.52% 3.6M
2026-04-09 $58.29 $58.85 0.96% 5.13M
2026-04-08 $58.29 $59.95 2.85% 4.55M
2026-04-07 $59.03 $58.80 -0.39% 3.45M
2026-04-06 $58.33 $58.71 0.65% 4.26M
2026-04-02 $58.02 $58.28 0.45% 5.47M
2026-04-01 $57.91 $57.89 -0.03% 6.64M
2026-03-31 $58.86 $58.47 -0.66% 5.39M
2026-03-30 $58.34 $58.26 -0.14% 5.43M
2026-03-27 $57.47 $57.80 0.57% 3.74M
2026-03-26 $58.43 $58.26 -0.29% 4.07M
2026-03-25 $58.15 $58.45 0.52% 3.1M
2026-03-24 $57.68 $57.76 0.14% 3.78M
2026-03-23 $57.25 $57.92 1.17% 4.81M
2026-03-20 $58.62 $57.37 -2.13% 5.53M
2026-03-19 $57.94 $58.72 1.35% 5.05M
2026-03-18 $59.54 $58.09 -2.44% 5.42M
2026-03-17 $61.02 $60.55 -0.77% 5.14M
2026-03-16 $60.85 $60.94 0.15% 4.8M
2026-03-13 $59.98 $59.93 -0.08% 7.06M
2026-03-12 $59.12 $59.89 1.30% 6.98M
2026-03-11 $59.24 $59.16 -0.14% 6.39M
2026-03-10 $58.83 $59.41 0.99% 3.5M
2026-03-09 $57.74 $58.33 1.02% 4.12M
2026-03-06 $57.32 $57.87 0.96% 5.4M