Is Bioasis Technologies Inc. (BTI.V) a Buy, Sell, or Hold?
Bioasis Technologies Inc.
TSXV:BTI.V
$0.005 CAD
$0 (0.0%)
- Volume
- 814
- Average Volume
- 95
- Market Capitalization
- $397.07K
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-06 | $0.01 | $0.01 | 0.00% | 23000 |
| 2024-03-04 | $0.01 | $0.01 | 0.00% | 7000 |
| 2024-03-01 | $0.01 | $0.01 | 0.00% | 5684 |
| 2024-02-27 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-02-26 | $0.01 | $0.01 | 0.00% | 15000 |
| 2024-02-23 | $0.01 | $0.01 | 0.00% | 6000 |
| 2024-02-22 | $0.01 | $0.01 | 0.00% | 22000 |
| 2024-02-21 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-20 | $0.01 | $0.01 | 0.00% | 100 |
| 2024-02-16 | $0.01 | $0.01 | 0.00% | 29667 |
| 2024-02-15 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-14 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-13 | $0.01 | $0.01 | 0.00% | 1123 |
| 2024-02-12 | $0.01 | $0.01 | 0.00% | 2500 |
| 2024-02-09 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-02-08 | $0.01 | $0.01 | 0.00% | 500 |
| 2024-02-07 | $0.01 | $0.01 | 0.00% | 12004 |
| 2024-02-06 | $0.01 | $0.01 | 0.00% | 34173 |
| 2024-02-05 | $0.01 | $0.01 | 100.00% | 31070 |
| 2024-02-02 | $0.01 | $0.01 | 0.00% | 23000 |
| 2024-02-01 | $0.01 | $0.01 | 0.00% | 500 |
| 2024-01-31 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-30 | $0.01 | $0.01 | -50.00% | 25670 |
| 2024-01-29 | $0.01 | $0.01 | 0.00% | 302K |
| 2024-01-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-25 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-01-24 | $0.01 | $0.01 | 0.00% | 50000 |
| 2024-01-23 | $0.01 | $0.01 | 0.00% | 37000 |
| 2024-01-22 | $0.01 | $0.01 | 0.00% | 1.04M |
| 2024-01-19 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-18 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-17 | $0.01 | $0.01 | 0.00% | 4175 |
| 2024-01-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-15 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-12 | $0.01 | $0.01 | 0.00% | 21000 |
| 2024-01-11 | $0.01 | $0.01 | -50.00% | 57761 |
| 2024-01-10 | $0.01 | $0.01 | 100.00% | 305.8K |
| 2024-01-09 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-01-08 | $0.01 | $0.01 | 0.00% | 3100 |
| 2024-01-05 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-04 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-03 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-02 | $0.01 | $0.01 | -50.00% | 35000 |
| 2023-12-29 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-27 | $0.01 | $0.01 | 0.00% | 26000 |
| 2023-12-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-21 | $0.01 | $0.01 | -50.00% | 115K |
| 2023-12-20 | $0.01 | $0.01 | 0.00% | 108K |
| 2023-12-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-15 | $0.01 | $0.01 | 0.00% | 190K |
| 2023-12-14 | $0.01 | $0.01 | 0.00% | 10000 |
| 2023-12-13 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-12 | $0.01 | $0.01 | 0.00% | 16962 |
| 2023-12-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-08 | $0.01 | $0.01 | 0.00% | 3444 |
| 2023-12-07 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-06 | $0.01 | $0.01 | 0.00% | 39000 |
| 2023-12-05 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-04 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-30 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-29 | $0.01 | $0.01 | 0.00% | 300 |
| 2023-11-28 | $0.01 | $0.01 | 0.00% | 5000 |
| 2023-11-27 | $0.01 | $0.01 | -50.00% | 70882 |
| 2023-11-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-23 | $0.01 | $0.01 | 0.00% | 12020 |
| 2023-11-22 | $0.01 | $0.01 | 0.00% | 1500 |
| 2023-11-21 | $0.01 | $0.01 | 0.00% | 1009 |
| 2023-11-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-17 | $0.01 | $0.01 | 0.00% | 6815 |
| 2023-11-16 | $0.01 | $0.01 | -50.00% | 22234 |
| 2023-11-15 | $0.01 | $0.01 | 0.00% | 78000 |
| 2023-11-14 | $0.01 | $0.01 | 0.00% | 10000 |
| 2023-11-13 | $0.01 | $0.01 | 0.00% | 21000 |
| 2023-11-10 | $0.01 | $0.01 | 0.00% | 20100 |
| 2023-11-09 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-07 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-03 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-02 | $0.01 | $0.01 | 0.00% | 5492 |
| 2023-11-01 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-10-31 | $0.01 | $0.01 | 0.00% | 500 |
| 2023-10-30 | $0.01 | $0.01 | 0.00% | 17897 |
| 2023-10-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-26 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-24 | $0.01 | $0.01 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks