Loading live market data…

Collective Acquisition Corp.

OTC:BTKRF

$0.02406 USD

$0.0 (-0.99%)

Volume
60K
Average Volume
63.12K
Market Capitalization
$3.84M
P/E Ratio
-0.17
Dividend Yield
0.00%
Price Target
$
Year High
$0.22
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.17
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.02 -15.87% 165K
2026-07-13 $0.03 $0.02 -22.36% 22000
2026-07-10 $0.05 $0.04 -6.60% 15100
2026-07-09 $0.01 $0.03 117.21% 20000
2026-07-08 $0.04 $0.02 -33.97% 93550
2026-07-07 $0.03 $0.04 35.85% 32000
2026-07-06 $0.04 $0.04 -0.85% 47500
2026-07-02 $0.04 $0.04 -3.91% 16500
2026-07-01 $0.03 $0.03 0.00% 10000
2026-06-30 $0.03 $0.03 0.00% 10000
2026-06-29 $0.03 $0.03 11.88% 80000
2026-06-26 $0.04 $0.04 0.00% 10000
2026-06-25 $0.03 $0.04 2.90% 10000
2026-06-24 $0.03 $0.03 0.00% 10000
2026-06-23 $0.03 $0.03 0.00% 10000
2026-06-22 $0.03 $0.03 -5.06% 31650
2026-06-18 $0.05 $0.04 -23.36% 23201
2026-06-17 $0.04 $0.04 5.96% 25000
2026-06-16 $0.05 $0.04 -25.89% 99030
2026-06-15 $0.04 $0.04 0.00% 25000
2026-06-12 $0.04 $0.04 -2.75% 38605
2026-06-11 $0.04 $0.04 0.00% 40015
2026-06-10 $0.03 $0.03 0.00% 46000
2026-06-09 $0.04 $0.04 0.00% 46000
2026-06-08 $0.03 $0.03 -3.04% 5506
2026-06-05 $0.04 $0.04 0.00% 46090
2026-06-04 $0.04 $0.04 20.45% 328.03K
2026-06-03 $0.04 $0.04 -4.83% 656.62K
2026-06-02 $0.04 $0.04 -9.23% 54355
2026-06-01 $0.03 $0.04 28.34% 30200
2026-05-29 $0.04 $0.03 -37.07% 35500
2026-05-28 $0.04 $0.04 -4.46% 320.52K
2026-05-27 $0.04 $0.04 -3.73% 987.59K
2026-05-26 $0.04 $0.05 12.56% 152.6K
2026-05-22 $0.08 $0.08 0.00% 197.6K
2026-05-21 $0.06 $0.08 33.99% 204.78K
2026-05-20 $0.06 $0.06 0.00% 10000
2026-05-19 $0.06 $0.06 0.00% 10000
2026-05-18 $0.04 $0.04 0.00% 10000
2026-05-15 $0.07 $0.07 -3.85% 24240
2026-05-14 $0.06 $0.06 0.00% 50000
2026-05-13 $0.06 $0.06 6.59% 82000
2026-05-12 $0.06 $0.06 0.00% 70000
2026-05-11 $0.06 $0.06 0.00% 70000
2026-05-08 $0.06 $0.06 0.00% 70000
2026-05-07 $0.06 $0.06 -1.23% 70150
2026-05-06 $0.06 $0.07 11.00% 9675
2026-05-05 $0.06 $0.06 0.00% 9675
2026-05-04 $0.07 $0.07 -5.25% 12300
2026-05-01 $0.07 $0.07 0.00% 6666
2026-04-30 $0.07 $0.07 0.00% 6666
2026-04-29 $0.07 $0.07 0.00% 10000
2026-04-28 $0.07 $0.07 0.00% 6666
2026-04-27 $0.07 $0.07 0.00% 6666
2026-04-24 $0.07 $0.07 0.00% 6666
2026-04-23 $0.07 $0.07 0.00% 6666
2026-04-22 $0.07 $0.07 0.00% 6666
2026-04-21 $0.07 $0.07 -4.03% 6666
2026-04-20 $0.07 $0.08 5.39% 10500
2026-04-17 $0.07 $0.07 0.00% 6666
2026-04-16 $0.07 $0.07 0.00% 6666
2026-04-15 $0.07 $0.07 0.00% 8000
2026-04-14 $0.08 $0.07 -4.32% 6666
2026-04-13 $0.08 $0.08 -0.95% 12212
2026-04-10 $0.09 $0.09 0.00% 10000
2026-04-09 $0.11 $0.11 0.00% 22500
2026-04-08 $0.11 $0.11 0.00% 22500
2026-04-07 $0.11 $0.10 -6.60% 121.1K
2026-04-06 $0.11 $0.11 0.00% 31500
2026-04-02 $0.09 $0.09 0.00% 31500
2026-04-01 $0.10 $0.10 0.42% 180.91K
2026-03-31 $0.09 $0.09 -2.00% 4050
2026-03-30 $0.10 $0.09 -8.00% 6500
2026-03-27 $0.11 $0.11 0.00% 710
2026-03-26 $0.12 $0.11 -6.20% 1409
2026-03-25 $0.13 $0.13 0.00% 47500
2026-03-24 $0.11 $0.12 12.46% 49242
2026-03-23 $0.11 $0.13 16.48% 20000
2026-03-20 $0.11 $0.09 -18.21% 27081
2026-03-19 $0.14 $0.13 -4.41% 72000
2026-03-18 $0.14 $0.13 -7.89% 32510
2026-03-17 $0.15 $0.14 -3.06% 60700
2026-03-16 $0.16 $0.15 -1.92% 14945
2026-03-13 $0.16 $0.16 -2.69% 278.74K
2026-03-12 $0.19 $0.17 -11.88% 279.4K
2026-03-11 $0.14 $0.17 21.91% 104.18K
2026-03-10 $0.10 $0.12 19.47% 139.8K
2026-03-09 $0.07 $0.07 0.00% 18757
2026-03-06 $0.07 $0.07 0.00% 18757
2026-03-05 $0.08 $0.08 0.00% 18757