Is British Land Company PLC (BTLCY) a Buy, Sell, or Hold?
OTC : BTLCY
British Land Company PLC
$5.784 USD
-$0.07 (-1.13%)
- Volume
- 300
- Average Volume
- 12.4K
- Market Capitalization
- $5.93B
- P/E Ratio
- 9.48
- Dividend Yield
- 5.30%
- Price Target
- Year High
- $5.88
- Year Low
- $4.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $0.15
BTLCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $5.88 | $5.78 | -1.63% | 300 |
| 2026-07-17 | $5.86 | $5.85 | -0.17% | 6201 |
| 2026-07-16 | $5.68 | $5.80 | 2.11% | 20200 |
| 2026-07-15 | $5.67 | $5.70 | 0.53% | 23200 |
| 2026-07-14 | $5.61 | $5.57 | -0.71% | 36600 |
| 2026-07-13 | $5.65 | $5.59 | -1.06% | 26231 |
| 2026-07-10 | $5.68 | $5.66 | -0.35% | 60812 |
| 2026-07-09 | $5.58 | $5.57 | -0.18% | 10915 |
| 2026-07-08 | $5.49 | $5.50 | 0.18% | 2300 |
| 2026-07-07 | $5.61 | $5.61 | 0.00% | 2845 |
| 2026-07-06 | $5.46 | $5.49 | 0.55% | 13446 |
| 2026-07-02 | $5.53 | $5.55 | 0.36% | 3208 |
| 2026-07-01 | $5.44 | $5.43 | -0.18% | 11000 |
| 2026-06-30 | $5.44 | $5.46 | 0.37% | 10000 |
| 2026-06-29 | $5.46 | $5.46 | 0.00% | 2700 |
| 2026-06-26 | $5.51 | $5.51 | 0.00% | 5111 |
| 2026-06-25 | $5.52 | $5.47 | -0.91% | 2958 |
| 2026-06-24 | $5.47 | $5.45 | -0.37% | 2700 |
| 2026-06-23 | $5.22 | $5.26 | 0.77% | 17839 |
| 2026-06-22 | $5.30 | $5.29 | -0.19% | 24271 |
| 2026-06-18 | $5.26 | $5.27 | 0.19% | 51128 |
| 2026-06-17 | $5.52 | $5.38 | -2.54% | 13200 |
| 2026-06-16 | $5.56 | $5.68 | 2.16% | 14500 |
| 2026-06-15 | $5.58 | $5.56 | -0.36% | 13300 |
| 2026-06-12 | $5.52 | $5.53 | 0.18% | 13900 |
| 2026-06-11 | $5.41 | $5.51 | 1.85% | 8500 |
| 2026-06-10 | $5.46 | $5.48 | 0.37% | 2700 |
| 2026-06-09 | $5.33 | $5.38 | 0.94% | 4546 |
| 2026-06-08 | $5.24 | $5.24 | 0.00% | 10649 |
| 2026-06-05 | $5.33 | $5.25 | -1.50% | 3214 |
| 2026-06-04 | $5.30 | $5.34 | 0.75% | 10900 |
| 2026-06-03 | $5.27 | $5.25 | -0.38% | 9200 |
| 2026-06-02 | $5.28 | $5.31 | 0.57% | 4721 |
| 2026-06-01 | $5.25 | $5.28 | 0.57% | 6700 |
| 2026-05-29 | $5.40 | $5.39 | -0.19% | 17401 |
| 2026-05-28 | $5.37 | $5.38 | 0.19% | 6904 |
| 2026-05-27 | $5.41 | $5.42 | 0.18% | 7100 |
| 2026-05-26 | $5.43 | $5.38 | -0.92% | 7938 |
| 2026-05-22 | $5.24 | $5.29 | 0.95% | 2330 |
| 2026-05-21 | $5.16 | $5.19 | 0.58% | 9600 |
| 2026-05-20 | $5.07 | $5.20 | 2.56% | 11308 |
| 2026-05-19 | $5.01 | $5.09 | 1.60% | 5515 |
| 2026-05-18 | $4.99 | $5.00 | 0.20% | 7142 |
| 2026-05-15 | $4.83 | $4.89 | 1.24% | 7434 |
| 2026-05-14 | $5.05 | $5.04 | -0.20% | 9300 |
| 2026-05-13 | $4.93 | $5.06 | 2.64% | 4700 |
| 2026-05-12 | $4.92 | $4.99 | 1.42% | 3339 |
| 2026-05-11 | $5.16 | $5.13 | -0.58% | 3900 |
| 2026-05-08 | $5.31 | $5.29 | -0.38% | 28784 |
| 2026-05-07 | $5.28 | $5.18 | -1.89% | 47636 |
| 2026-05-06 | $5.29 | $5.32 | 0.57% | 104.51K |
| 2026-05-05 | $5.10 | $5.13 | 0.59% | 5900 |
| 2026-05-04 | $5.15 | $5.13 | -0.39% | 3500 |
| 2026-05-01 | $5.24 | $5.22 | -0.38% | 15000 |
| 2026-04-30 | $5.20 | $5.23 | 0.58% | 1633 |
| 2026-04-29 | $5.12 | $5.09 | -0.59% | 5400 |
| 2026-04-28 | $5.13 | $5.19 | 1.17% | 6000 |
| 2026-04-27 | $5.28 | $5.27 | -0.19% | 6813 |
| 2026-04-24 | $5.26 | $5.25 | -0.19% | 2742 |
| 2026-04-23 | $5.29 | $5.27 | -0.38% | 3040 |
| 2026-04-22 | $5.39 | $5.36 | -0.56% | 1844 |
| 2026-04-21 | $5.44 | $5.34 | -1.84% | 3834 |
| 2026-04-20 | $5.35 | $5.29 | -1.12% | 4204 |
| 2026-04-17 | $5.51 | $5.46 | -0.91% | 5500 |
| 2026-04-16 | $5.29 | $5.33 | 0.76% | 2518 |
| 2026-04-15 | $5.26 | $5.30 | 0.76% | 20100 |
| 2026-04-14 | $5.18 | $5.24 | 1.16% | 6810 |
| 2026-04-13 | $5.02 | $5.07 | 1.00% | 5200 |
| 2026-04-10 | $5.08 | $5.06 | -0.39% | 7136 |
| 2026-04-09 | $5.04 | $5.11 | 1.39% | 4629 |
| 2026-04-08 | $5.21 | $5.09 | -2.30% | 6200 |
| 2026-04-07 | $4.81 | $4.83 | 0.42% | 16409 |
| 2026-04-06 | $4.65 | $4.67 | 0.43% | 9004 |
| 2026-04-02 | $4.75 | $4.82 | 1.47% | 6913 |
| 2026-04-01 | $4.81 | $4.83 | 0.42% | 22400 |
| 2026-03-31 | $4.75 | $4.74 | -0.21% | 18432 |
| 2026-03-30 | $4.61 | $4.63 | 0.43% | 18747 |
| 2026-03-27 | $4.56 | $4.51 | -1.10% | 17830 |
| 2026-03-26 | $4.72 | $4.67 | -1.06% | 7936 |
| 2026-03-25 | $4.73 | $4.69 | -0.85% | 10300 |
| 2026-03-24 | $4.62 | $4.62 | 0.00% | 15700 |
| 2026-03-23 | $4.78 | $4.66 | -2.51% | 18000 |
| 2026-03-20 | $4.69 | $4.64 | -1.07% | 8527 |
| 2026-03-19 | $4.76 | $4.82 | 1.26% | 14300 |
| 2026-03-18 | $4.94 | $4.92 | -0.40% | 3300 |
| 2026-03-17 | $5.03 | $4.99 | -0.80% | 5600 |
| 2026-03-16 | $4.95 | $4.91 | -0.81% | 4941 |
| 2026-03-13 | $4.89 | $4.79 | -2.04% | 9233 |
| 2026-03-12 | $4.88 | $4.91 | 0.61% | 12800 |
| 2026-03-11 | $4.91 | $4.92 | 0.20% | 6037 |