Is B2Gold Corp. (BTO.TO) a Buy, Sell, or Hold?
B2Gold Corp.
TSX:BTO.TO
$5.33 CAD
-$0.02 (-0.37%)
- Volume
- 3.6M
- Average Volume
- 5.17M
- Market Capitalization
- $7.1B
- P/E Ratio
- 9.38
- Dividend Yield
- 2.08%
- Price Target
- $
- Year High
- $8.60
- Year Low
- $4.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.19
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $5.52 | $5.33 | -3.44% | 3.6M |
| 2026-07-13 | $5.38 | $5.35 | -0.56% | 2.12M |
| 2026-07-10 | $5.45 | $5.43 | -0.37% | 3.01M |
| 2026-07-09 | $5.47 | $5.47 | 0.00% | 3.16M |
| 2026-07-08 | $5.47 | $5.37 | -1.83% | 5.03M |
| 2026-07-07 | $5.72 | $5.58 | -2.45% | 3.32M |
| 2026-07-06 | $5.94 | $5.76 | -3.03% | 3.42M |
| 2026-07-03 | $5.89 | $5.95 | 1.02% | 1.59M |
| 2026-07-02 | $5.57 | $5.77 | 3.59% | 5.72M |
| 2026-06-30 | $5.43 | $5.32 | -2.03% | 3.2M |
| 2026-06-29 | $5.55 | $5.37 | -3.24% | 6.18M |
| 2026-06-26 | $5.66 | $5.61 | -0.88% | 4.44M |
| 2026-06-25 | $5.69 | $5.66 | -0.53% | 8.07M |
| 2026-06-24 | $5.50 | $5.51 | 0.18% | 7.41M |
| 2026-06-23 | $5.71 | $5.72 | 0.18% | 4.33M |
| 2026-06-22 | $6.04 | $5.96 | -1.32% | 6.06M |
| 2026-06-19 | $6.00 | $6.04 | 0.67% | 3.96M |
| 2026-06-18 | $6.23 | $6.08 | -2.41% | 9.45M |
| 2026-06-17 | $6.36 | $6.24 | -1.89% | 7.14M |
| 2026-06-16 | $6.32 | $6.40 | 1.27% | 8.56M |
| 2026-06-15 | $6.25 | $6.26 | 0.16% | 5.96M |
| 2026-06-12 | $5.82 | $5.91 | 1.55% | 4.38M |
| 2026-06-11 | $5.46 | $5.73 | 4.95% | 5.9M |
| 2026-06-10 | $5.41 | $5.42 | 0.18% | 4.71M |
| 2026-06-09 | $5.83 | $5.62 | -3.60% | 4.44M |
| 2026-06-08 | $5.85 | $5.77 | -1.37% | 5.32M |
| 2026-06-05 | $6.24 | $5.83 | -6.57% | 7.7M |
| 2026-06-04 | $6.45 | $6.39 | -0.93% | 3.08M |
| 2026-06-03 | $6.43 | $6.33 | -1.56% | 2.94M |
| 2026-06-02 | $6.54 | $6.53 | -0.15% | 4.43M |
| 2026-06-01 | $6.40 | $6.47 | 1.09% | 4.44M |
| 2026-05-29 | $6.40 | $6.60 | 3.12% | 5.65M |
| 2026-05-28 | $6.21 | $6.38 | 2.74% | 3.83M |
| 2026-05-27 | $6.39 | $6.28 | -1.72% | 6.4M |
| 2026-05-26 | $6.41 | $6.51 | 1.56% | 3.16M |
| 2026-05-25 | $6.45 | $6.52 | 1.09% | 1.54M |
| 2026-05-22 | $6.41 | $6.34 | -1.09% | 2.63M |
| 2026-05-21 | $6.31 | $6.40 | 1.43% | 2.95M |
| 2026-05-20 | $6.49 | $6.42 | -1.08% | 3.97M |
| 2026-05-19 | $6.54 | $6.38 | -2.45% | 7.96M |
| 2026-05-15 | $6.90 | $6.75 | -2.17% | 5.97M |
| 2026-05-14 | $7.40 | $7.16 | -3.24% | 7.76M |
| 2026-05-13 | $7.32 | $7.36 | 0.55% | 3.99M |
| 2026-05-12 | $7.24 | $7.38 | 1.93% | 5.46M |
| 2026-05-11 | $7.28 | $7.36 | 1.10% | 7.81M |
| 2026-05-08 | $6.90 | $7.25 | 5.07% | 7.99M |
| 2026-05-07 | $6.61 | $6.76 | 2.27% | 14.83M |
| 2026-05-06 | $6.01 | $6.09 | 1.33% | 10.18M |
| 2026-05-05 | $5.95 | $5.76 | -3.19% | 3.23M |
| 2026-05-04 | $5.89 | $5.83 | -1.02% | 4.25M |
| 2026-05-01 | $6.10 | $5.93 | -2.79% | 3.64M |
| 2026-04-30 | $6.10 | $6.14 | 0.66% | 4.08M |
| 2026-04-29 | $5.90 | $5.88 | -0.34% | 3.8M |
| 2026-04-28 | $6.13 | $6.01 | -1.96% | 6.19M |
| 2026-04-27 | $6.52 | $6.20 | -4.91% | 9.92M |
| 2026-04-24 | $6.81 | $6.78 | -0.44% | 3.57M |
| 2026-04-23 | $6.57 | $6.78 | 3.20% | 5.57M |
| 2026-04-22 | $6.62 | $6.65 | 0.45% | 3.23M |
| 2026-04-21 | $6.69 | $6.46 | -3.44% | 5.57M |
| 2026-04-20 | $6.71 | $6.76 | 0.75% | 3.9M |
| 2026-04-17 | $6.90 | $6.86 | -0.58% | 4.49M |
| 2026-04-16 | $6.78 | $6.78 | 0.00% | 3.06M |
| 2026-04-15 | $6.76 | $6.74 | -0.30% | 4.23M |
| 2026-04-14 | $6.80 | $6.79 | -0.15% | 2.71M |
| 2026-04-13 | $6.72 | $6.72 | 0.00% | 3.57M |
| 2026-04-10 | $6.79 | $6.82 | 0.44% | 2.37M |
| 2026-04-09 | $6.78 | $6.76 | -0.29% | 3.52M |
| 2026-04-08 | $6.91 | $6.78 | -1.88% | 5.15M |
| 2026-04-07 | $6.48 | $6.59 | 1.70% | 8.54M |
| 2026-04-06 | $6.58 | $6.47 | -1.67% | 3.71M |
| 2026-04-02 | $6.36 | $6.57 | 3.30% | 3.9M |
| 2026-04-01 | $6.53 | $6.71 | 2.76% | 7.44M |
| 2026-03-31 | $6.03 | $6.32 | 4.81% | 5.77M |
| 2026-03-30 | $6.03 | $5.90 | -2.16% | 3.84M |
| 2026-03-27 | $5.68 | $5.89 | 3.70% | 8.58M |
| 2026-03-26 | $5.65 | $5.66 | 0.18% | 5.03M |
| 2026-03-25 | $5.99 | $5.81 | -3.01% | 6.27M |
| 2026-03-24 | $5.54 | $5.66 | 2.17% | 3.65M |
| 2026-03-23 | $5.43 | $5.59 | 2.95% | 8.55M |
| 2026-03-20 | $5.81 | $5.39 | -7.23% | 16.51M |
| 2026-03-19 | $5.87 | $5.78 | -1.53% | 8.44M |
| 2026-03-18 | $6.40 | $6.30 | -1.56% | 6.4M |
| 2026-03-17 | $6.64 | $6.63 | -0.15% | 3.13M |
| 2026-03-16 | $6.60 | $6.63 | 0.45% | 6.32M |
| 2026-03-13 | $6.92 | $6.64 | -4.05% | 6.08M |
| 2026-03-12 | $7.12 | $6.95 | -2.39% | 3.26M |
| 2026-03-11 | $7.18 | $7.13 | -0.70% | 3.95M |
| 2026-03-10 | $7.29 | $7.29 | 0.00% | 4.93M |
| 2026-03-09 | $6.96 | $7.15 | 2.73% | 4.05M |
| 2026-03-06 | $6.94 | $7.21 | 3.89% | 6.57M |
Get the Latest News and Ratings for Your Stocks