Is Manulife US Real Estate Investment Trust (BTOU.SI) a Buy, Sell, or Hold?
SES : BTOU.SI
Manulife US Real Estate Investment Trust — Stock Chart
$0.049 USD
$0.0 (-2.0%)
- Volume
- 2.4M
- Average Volume
- 1.3M
- Market Capitalization
- $87.05M
- P/E Ratio
- -1.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.99
BTOU.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.05 | $0.05 | -2.00% | 2.4M |
| 2026-07-23 | $0.05 | $0.05 | 0.00% | 223.4K |
| 2026-07-22 | $0.05 | $0.05 | 2.00% | 524.4K |
| 2026-07-21 | $0.05 | $0.05 | 0.00% | 1.34M |
| 2026-07-20 | $0.05 | $0.05 | 2.00% | 269K |
| 2026-07-17 | $0.05 | $0.05 | 0.00% | 34900 |
| 2026-07-16 | $0.05 | $0.05 | -1.96% | 435.9K |
| 2026-07-15 | $0.05 | $0.05 | 0.00% | 54300 |
| 2026-07-14 | $0.05 | $0.05 | -1.92% | 1.09M |
| 2026-07-13 | $0.05 | $0.05 | 1.96% | 135.4K |
| 2026-07-10 | $0.05 | $0.05 | 1.96% | 10900 |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | 1.33M |
| 2026-07-08 | $0.05 | $0.05 | 0.00% | 2M |
| 2026-07-07 | $0.05 | $0.05 | 1.92% | 570.4K |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 699.1K |
| 2026-07-03 | $0.05 | $0.05 | 1.92% | 81400 |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | 167.6K |
| 2026-07-01 | $0.05 | $0.05 | 1.92% | 2.06M |
| 2026-06-30 | $0.05 | $0.05 | 1.96% | 264.6K |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | 2.95M |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 2.38M |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 893K |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 512.9K |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 958.2K |
| 2026-06-22 | $0.05 | $0.05 | 1.89% | 886.7K |
| 2026-06-19 | $0.05 | $0.05 | 1.89% | 989.1K |
| 2026-06-18 | $0.05 | $0.05 | 0.00% | 720.1K |
| 2026-06-17 | $0.05 | $0.06 | 1.85% | 1.36M |
| 2026-06-16 | $0.05 | $0.05 | 0.00% | 353.4K |
| 2026-06-15 | $0.05 | $0.05 | 1.89% | 1.05M |
| 2026-06-12 | $0.05 | $0.05 | 0.00% | 496.1K |
| 2026-06-11 | $0.05 | $0.05 | 1.89% | 455K |
| 2026-06-10 | $0.05 | $0.05 | 0.00% | 1.09M |
| 2026-06-09 | $0.06 | $0.05 | -3.64% | 569.2K |
| 2026-06-08 | $0.05 | $0.05 | -1.85% | 2.15M |
| 2026-06-05 | $0.05 | $0.05 | 0.00% | 900.7K |
| 2026-06-04 | $0.05 | $0.06 | 1.85% | 1.28M |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 1.64M |
| 2026-06-02 | $0.06 | $0.06 | 1.82% | 1.67M |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 1.17M |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | 1.69M |
| 2026-05-26 | $0.06 | $0.06 | 1.82% | 629.5K |
| 2026-05-25 | $0.06 | $0.06 | 3.64% | 565.3K |
| 2026-05-22 | $0.06 | $0.06 | 0.00% | 848.1K |
| 2026-05-21 | $0.06 | $0.06 | 1.82% | 2.28M |
| 2026-05-20 | $0.06 | $0.06 | -1.79% | 1.1M |
| 2026-05-19 | $0.06 | $0.06 | 1.82% | 843.1K |
| 2026-05-18 | $0.06 | $0.06 | 0.00% | 418.5K |
| 2026-05-15 | $0.06 | $0.06 | 1.79% | 1.43M |
| 2026-05-14 | $0.06 | $0.06 | -1.75% | 886.5K |
| 2026-05-13 | $0.06 | $0.06 | 0.00% | 395.1K |
| 2026-05-12 | $0.06 | $0.06 | 0.00% | 866K |
| 2026-05-11 | $0.06 | $0.06 | 0.00% | 407K |
| 2026-05-08 | $0.06 | $0.06 | 0.00% | 1.55M |
| 2026-05-07 | $0.06 | $0.06 | 7.14% | 3.2M |
| 2026-05-06 | $0.06 | $0.06 | 1.79% | 477.7K |
| 2026-05-05 | $0.06 | $0.06 | -3.45% | 2.29M |
| 2026-05-04 | $0.06 | $0.06 | 5.45% | 4.74M |
| 2026-04-30 | $0.06 | $0.06 | 0.00% | 6.6M |
| 2026-04-29 | $0.06 | $0.06 | 1.82% | 2.9M |
| 2026-04-28 | $0.06 | $0.06 | 1.82% | 1.07M |
| 2026-04-27 | $0.06 | $0.06 | -1.79% | 1.63M |
| 2026-04-24 | $0.05 | $0.06 | 7.41% | 5.93M |
| 2026-04-23 | $0.06 | $0.05 | -3.57% | 2.57M |
| 2026-04-22 | $0.06 | $0.06 | -1.79% | 1.55M |
| 2026-04-21 | $0.06 | $0.06 | 1.82% | 706.9K |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | 972.6K |
| 2026-04-17 | $0.06 | $0.06 | 0.00% | 1.84M |
| 2026-04-16 | $0.06 | $0.06 | 1.82% | 1.69M |
| 2026-04-15 | $0.06 | $0.06 | -1.75% | 2.67M |
| 2026-04-14 | $0.06 | $0.06 | 0.00% | 1.86M |
| 2026-04-13 | $0.06 | $0.06 | 0.00% | 69200 |
| 2026-04-10 | $0.06 | $0.06 | 1.75% | 1.03M |
| 2026-04-09 | $0.06 | $0.06 | 0.00% | 1.4M |
| 2026-04-08 | $0.06 | $0.06 | -1.72% | 3.58M |
| 2026-04-07 | $0.06 | $0.06 | 0.00% | 58800 |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 2.86M |
| 2026-04-02 | $0.06 | $0.06 | -3.33% | 2.7M |
| 2026-04-01 | $0.06 | $0.06 | 5.26% | 3.96M |
| 2026-03-31 | $0.06 | $0.06 | 3.64% | 854.3K |
| 2026-03-30 | $0.06 | $0.06 | 0.00% | 2.7M |
| 2026-03-27 | $0.06 | $0.06 | 1.79% | 993K |
| 2026-03-26 | $0.06 | $0.06 | -1.72% | 470.3K |
| 2026-03-25 | $0.06 | $0.06 | 0.00% | 1.08M |
| 2026-03-24 | $0.06 | $0.06 | 0.00% | 1.48M |
| 2026-03-23 | $0.06 | $0.06 | 0.00% | 2.92M |
| 2026-03-20 | $0.06 | $0.06 | -3.33% | 1.36M |
| 2026-03-19 | $0.06 | $0.06 | 0.00% | 5.08M |
| 2026-03-18 | $0.06 | $0.06 | -1.64% | 555.4K |
| 2026-03-17 | $0.06 | $0.06 | 0.00% | 266.9K |