Loading live market data…

Battery Mineral Resources Corp.

OTC:BTRMF

$0.1 USD

$0.0 (-2.53%)

Volume
500
Average Volume
68.74K
Market Capitalization
$12.3M
P/E Ratio
-3.53
Dividend Yield
0.00%
Price Target
$
Year High
$0.16
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.51
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.14 $0.10 -28.57% 10504
2026-07-14 $0.10 $0.10 0.00% -
2026-07-13 $0.10 $0.10 0.00% 5000
2026-07-10 $0.10 $0.10 0.00% 5000
2026-07-09 $0.10 $0.10 0.00% -
2026-07-08 $0.12 $0.10 -12.98% 9431
2026-07-07 $0.12 $0.11 -2.29% 23000
2026-07-06 $0.11 $0.11 0.00% 500
2026-07-02 $0.11 $0.11 0.00% 500
2026-07-01 $0.11 $0.11 0.00% 500
2026-06-30 $0.11 $0.11 0.00% 500
2026-06-29 $0.11 $0.11 0.00% 500
2026-06-26 $0.11 $0.11 0.00% 500
2026-06-25 $0.11 $0.11 0.00% 5500
2026-06-24 $0.11 $0.11 0.00% 360.5K
2026-06-23 $0.12 $0.12 0.57% 360.5K
2026-06-22 $0.12 $0.12 0.00% 360.5K
2026-06-18 $0.12 $0.12 2.94% 360.5K
2026-06-17 $0.10 $0.11 10.00% 360.5K
2026-06-16 $0.09 $0.09 0.00% 360.5K
2026-06-15 $0.09 $0.09 -1.42% 360.5K
2026-06-12 $0.10 $0.10 0.00% 360.5K
2026-06-11 $0.10 $0.10 0.00% 360.5K
2026-06-10 $0.09 $0.09 0.00% 360.5K
2026-06-09 $0.09 $0.09 0.00% 360.5K
2026-06-08 $0.09 $0.09 -4.03% 64500
2026-06-05 $0.13 $0.11 -15.81% 390.53K
2026-06-04 $0.10 $0.10 0.00% 5000
2026-06-03 $0.10 $0.10 -0.10% 20000
2026-06-02 $0.10 $0.10 -0.10% 24000
2026-06-01 $0.12 $0.10 -21.21% 60000
2026-05-29 $0.10 $0.11 5.93% 380K
2026-05-28 $0.12 $0.10 -15.37% 560K
2026-05-27 $0.12 $0.09 -19.21% 367.53K
2026-05-26 $0.12 $0.12 0.00% -
2026-05-22 $0.12 $0.12 0.00% 13000
2026-05-21 $0.12 $0.12 0.00% 13000
2026-05-20 $0.12 $0.12 0.00% 13000
2026-05-19 $0.12 $0.12 0.00% 13000
2026-05-18 $0.12 $0.12 0.00% 13000
2026-05-15 $0.10 $0.12 21.93% 48000
2026-05-14 $0.12 $0.11 -6.87% 159.2K
2026-05-13 $0.12 $0.10 -18.78% 277.28K
2026-05-12 $0.13 $0.13 0.00% 2847
2026-05-11 $0.13 $0.13 0.00% 26153
2026-05-08 $0.13 $0.13 0.00% 2847
2026-05-07 $0.13 $0.13 0.00% 14847
2026-05-06 $0.14 $0.13 -10.60% 101K
2026-05-05 $0.12 $0.12 0.00% 18036
2026-05-04 $0.13 $0.12 -3.87% 66036
2026-05-01 $0.14 $0.13 -7.41% 35050
2026-04-30 $0.14 $0.13 -6.84% 28000
2026-04-29 $0.13 $0.13 0.00% 2000
2026-04-28 $0.13 $0.13 0.00% 2000
2026-04-27 $0.13 $0.13 0.00% 5000
2026-04-24 $0.13 $0.13 0.00% 5000
2026-04-23 $0.14 $0.13 -7.40% 50000
2026-04-22 $0.13 $0.13 1.92% 108.46K
2026-04-21 $0.12 $0.13 2.38% 130K
2026-04-20 $0.13 $0.13 0.00% 100000
2026-04-17 $0.13 $0.13 0.00% 533K
2026-04-16 $0.13 $0.13 -0.31% 420.02K
2026-04-15 $0.10 $0.10 0.00% 9000
2026-04-14 $0.10 $0.10 0.00% 9000
2026-04-13 $0.10 $0.10 0.00% 9000
2026-04-10 $0.10 $0.10 0.00% 9000
2026-04-09 $0.11 $0.10 -8.85% 236K
2026-04-08 $0.11 $0.11 0.00% 10000
2026-04-07 $0.11 $0.11 0.00% 10000
2026-04-06 $0.11 $0.11 0.00% 10000
2026-04-02 $0.12 $0.12 -0.04% 30000
2026-04-01 $0.12 $0.12 0.00% 290K
2026-03-31 $0.12 $0.12 0.00% 20000
2026-03-30 $0.12 $0.12 0.00% 25000
2026-03-27 $0.12 $0.12 0.00% 5000
2026-03-26 $0.12 $0.12 0.00% 34500
2026-03-25 $0.11 $0.10 -8.68% 57000
2026-03-24 $0.13 $0.13 0.00% 251.5K
2026-03-23 $0.13 $0.13 0.00% 251.5K
2026-03-20 $0.13 $0.13 0.00% 251.5K
2026-03-19 $0.13 $0.13 0.00% 251.5K
2026-03-18 $0.13 $0.13 0.00% 251.5K
2026-03-17 $0.13 $0.13 -1.05% 474.6K
2026-03-16 $0.13 $0.13 0.00% 20000
2026-03-13 $0.15 $0.13 -14.35% 67000
2026-03-12 $0.13 $0.13 -1.21% 305.5K
2026-03-11 $0.13 $0.13 -0.38% 345K
2026-03-10 $0.12 $0.12 0.00% 20000
2026-03-09 $0.12 $0.12 -0.08% 20000
2026-03-06 $0.06 $0.06 0.00% 7000