Is Barratt Redrow plc (BTRW.L) a Buy, Sell, or Hold?
LSE : BTRW.L
Barratt Redrow plc — Stock Chart
$294.7 GBp
$4.2 (1.45%)
- Volume
- 8.99M
- Average Volume
- 9.7M
- Market Capitalization
- $4.13B
- P/E Ratio
- 19.05
- Dividend Yield
- 5.80%
- Price Target
- Year High
- $410.29
- Year Low
- $235.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.57
- Current Ratio
- $4.66
BTRW.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $288.00 | $294.70 | 2.33% | 4.07M |
| 2026-07-23 | $290.20 | $290.50 | 0.10% | 5.95M |
| 2026-07-22 | $284.30 | $292.20 | 2.78% | 9.17M |
| 2026-07-21 | $282.10 | $285.90 | 1.35% | 7.98M |
| 2026-07-20 | $289.10 | $284.00 | -1.76% | 5.83M |
| 2026-07-17 | $290.30 | $293.30 | 1.03% | 16.78M |
| 2026-07-16 | $287.80 | $293.90 | 2.12% | 12.01M |
| 2026-07-15 | $288.20 | $290.10 | 0.66% | 14.77M |
| 2026-07-14 | $280.80 | $278.20 | -0.93% | 8.1M |
| 2026-07-13 | $279.20 | $285.00 | 2.08% | 4.46M |
| 2026-07-10 | $282.70 | $280.70 | -0.71% | 4.82M |
| 2026-07-09 | $276.80 | $281.20 | 1.59% | 14.57M |
| 2026-07-08 | $280.00 | $273.00 | -2.50% | 13.83M |
| 2026-07-07 | $283.30 | $283.30 | 0.00% | 7.06M |
| 2026-07-06 | $287.00 | $283.20 | -1.32% | 6.85M |
| 2026-07-03 | $281.00 | $281.30 | 0.11% | 3.66M |
| 2026-07-02 | $279.10 | $279.70 | 0.21% | 15.16M |
| 2026-07-01 | $279.20 | $280.00 | 0.29% | 7.71M |
| 2026-06-30 | $279.00 | $281.10 | 0.75% | 7.43M |
| 2026-06-29 | $289.00 | $283.80 | -1.80% | 6.85M |
| 2026-06-26 | $295.20 | $290.30 | -1.66% | 7.16M |
| 2026-06-25 | $284.50 | $294.00 | 3.34% | 13.72M |
| 2026-06-24 | $265.00 | $281.00 | 6.04% | 14.23M |
| 2026-06-23 | $261.90 | $263.50 | 0.61% | 3.99M |
| 2026-06-22 | $262.40 | $266.30 | 1.49% | 3.29M |
| 2026-06-19 | $264.10 | $261.00 | -1.17% | 19.62M |
| 2026-06-18 | $260.40 | $263.80 | 1.31% | 5.5M |
| 2026-06-17 | $257.10 | $261.90 | 1.87% | 6.37M |
| 2026-06-16 | $251.30 | $255.10 | 1.51% | 8.74M |
| 2026-06-15 | $252.30 | $250.60 | -0.67% | 7.78M |
| 2026-06-12 | $250.00 | $246.90 | -1.24% | 6.71M |
| 2026-06-11 | $246.00 | $241.90 | -1.67% | 17.02M |
| 2026-06-10 | $254.90 | $249.60 | -2.08% | 6.29M |
| 2026-06-09 | $253.00 | $254.00 | 0.40% | 7.75M |
| 2026-06-08 | $257.30 | $253.40 | -1.52% | 13.08M |
| 2026-06-05 | $264.60 | $259.60 | -1.89% | 7.36M |
| 2026-06-04 | $257.90 | $262.60 | 1.82% | 10.34M |
| 2026-06-03 | $255.00 | $258.10 | 1.22% | 5.22M |
| 2026-06-02 | $252.30 | $256.80 | 1.78% | 5.84M |
| 2026-06-01 | $263.00 | $252.00 | -4.18% | 11.53M |
| 2026-05-29 | $265.70 | $262.90 | -1.05% | 102.94M |
| 2026-05-28 | $261.00 | $263.40 | 0.92% | 13.53M |
| 2026-05-27 | $262.20 | $265.00 | 1.07% | 9.99M |
| 2026-05-26 | $257.60 | $259.00 | 0.54% | 8.9M |
| 2026-05-22 | $252.70 | $254.70 | 0.79% | 6.51M |
| 2026-05-21 | $250.10 | $250.90 | 0.32% | 4.89M |
| 2026-05-20 | $240.10 | $249.20 | 3.79% | 5.66M |
| 2026-05-19 | $241.60 | $241.20 | -0.17% | 3.9M |
| 2026-05-18 | $240.70 | $243.10 | 1.00% | 9.22M |
| 2026-05-15 | $248.10 | $243.70 | -1.77% | 9.88M |
| 2026-05-14 | $249.80 | $250.50 | 0.28% | 4.47M |
| 2026-05-13 | $254.20 | $249.20 | -1.97% | 7.39M |
| 2026-05-12 | $262.00 | $252.50 | -3.63% | 5.14M |
| 2026-05-11 | $262.50 | $263.40 | 0.34% | 6.28M |
| 2026-05-08 | $262.50 | $263.20 | 0.27% | 4.54M |
| 2026-05-07 | $266.80 | $263.40 | -1.27% | 6.34M |
| 2026-05-06 | $256.10 | $264.20 | 3.16% | 8.31M |
| 2026-05-05 | $252.00 | $251.20 | -0.32% | 5.75M |
| 2026-05-01 | $251.00 | $252.50 | 0.60% | 3.16M |
| 2026-04-30 | $243.30 | $250.70 | 3.04% | 6.29M |
| 2026-04-29 | $250.60 | $244.50 | -2.43% | 5.16M |
| 2026-04-28 | $255.60 | $252.00 | -1.41% | 10.12M |
| 2026-04-27 | $257.10 | $256.30 | -0.31% | 4.19M |
| 2026-04-24 | $260.00 | $256.50 | -1.35% | 6.1M |
| 2026-04-23 | $263.10 | $262.00 | -0.42% | 4.36M |
| 2026-04-22 | $265.70 | $266.10 | 0.15% | 7.56M |
| 2026-04-21 | $264.50 | $264.50 | 0.00% | 7.03M |
| 2026-04-20 | $273.10 | $268.00 | -1.87% | 5.95M |
| 2026-04-17 | $269.00 | $279.10 | 3.75% | 9.78M |
| 2026-04-16 | $267.90 | $268.30 | 0.15% | 13.07M |
| 2026-04-15 | $263.80 | $267.30 | 1.33% | 9.22M |
| 2026-04-14 | $259.50 | $258.30 | -0.46% | 10.56M |
| 2026-04-13 | $259.90 | $260.40 | 0.19% | 8.59M |
| 2026-04-10 | $264.00 | $263.10 | -0.34% | 46.34M |
| 2026-04-09 | $264.00 | $262.20 | -0.68% | 8.09M |
| 2026-04-08 | $270.60 | $267.50 | -1.15% | 12.68M |
| 2026-04-07 | $260.00 | $251.10 | -3.42% | 6.01M |
| 2026-04-02 | $254.30 | $259.60 | 2.08% | 10.91M |
| 2026-04-01 | $266.10 | $263.10 | -1.13% | 10.02M |
| 2026-03-31 | $258.30 | $260.30 | 0.77% | 6.81M |
| 2026-03-30 | $256.00 | $256.90 | 0.35% | 5.07M |
| 2026-03-27 | $267.30 | $255.70 | -4.34% | 6.87M |
| 2026-03-26 | $269.50 | $268.30 | -0.45% | 5.72M |
| 2026-03-25 | $266.80 | $273.00 | 2.32% | 6.41M |
| 2026-03-24 | $268.40 | $263.00 | -2.01% | 8.87M |
| 2026-03-23 | $251.70 | $267.10 | 6.12% | 9.06M |
| 2026-03-20 | $267.10 | $256.00 | -4.16% | 19.01M |
| 2026-03-19 | $282.00 | $263.40 | -6.60% | 11.41M |
| 2026-03-18 | $289.60 | $287.70 | -0.66% | 6.84M |
| 2026-03-17 | $284.40 | $288.00 | 1.27% | 5.89M |