Loading live market data…

BrightSpring Health Services, Inc. Common Stock

NASDAQ:BTSG

$69.67 USD

$0.03 (0.04%)

Volume
1.82M
Average Volume
3.19M
Market Capitalization
$13.67B
P/E Ratio
45.84
Dividend Yield
0.00%
Price Target
$79.00
Year High
$72.22
Year Low
$19.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.74
Date Opening Price Closing Price %Chg Volume
2026-07-14 $70.43 $69.67 -1.08% 1.82M
2026-07-13 $71.89 $69.64 -3.13% 2.27M
2026-07-10 $71.36 $71.43 0.10% 1.82M
2026-07-09 $71.44 $71.58 0.20% 2.05M
2026-07-08 $70.37 $70.50 0.18% 3.03M
2026-07-07 $70.78 $70.17 -0.86% 3.97M
2026-07-06 $69.67 $70.56 1.28% 3.28M
2026-07-02 $70.91 $69.03 -2.65% 2.24M
2026-07-01 $69.44 $69.85 0.59% 3.49M
2026-06-30 $68.98 $69.74 1.10% 3.2M
2026-06-29 $68.60 $68.98 0.55% 3.98M
2026-06-26 $69.30 $68.98 -0.46% 10.45M
2026-06-25 $68.43 $69.70 1.86% 3.07M
2026-06-24 $66.93 $67.61 1.02% 2.87M
2026-06-23 $66.05 $66.84 1.20% 2.41M
2026-06-22 $67.30 $67.20 -0.15% 2.48M
2026-06-18 $65.05 $66.25 1.84% 7.17M
2026-06-17 $64.15 $64.43 0.44% 2.26M
2026-06-16 $64.29 $64.14 -0.23% 2.38M
2026-06-15 $63.33 $64.08 1.18% 2.55M
2026-06-12 $63.57 $63.23 -0.53% 4.01M
2026-06-11 $61.43 $63.08 2.69% 3.24M
2026-06-10 $60.77 $60.59 -0.30% 3.35M
2026-06-09 $59.99 $61.00 1.68% 5.54M
2026-06-08 $58.73 $59.22 0.83% 4.19M
2026-06-05 $57.20 $57.40 0.35% 8.01M
2026-06-04 $58.18 $57.40 -1.34% 10.79M
2026-06-03 $59.83 $60.88 1.75% 1.83M
2026-06-02 $59.98 $59.34 -1.07% 1.9M
2026-06-01 $61.62 $59.98 -2.66% 2.45M
2026-05-29 $61.23 $61.68 0.73% 3.01M
2026-05-28 $60.71 $60.83 0.20% 2.25M
2026-05-27 $60.40 $60.55 0.25% 1.93M
2026-05-26 $59.53 $60.32 1.33% 2.05M
2026-05-22 $58.86 $58.50 -0.61% 1.45M
2026-05-21 $59.25 $57.99 -2.13% 2.54M
2026-05-20 $57.39 $58.59 2.09% 2.61M
2026-05-19 $56.27 $56.72 0.80% 2.2M
2026-05-18 $58.52 $56.18 -4.00% 2.03M
2026-05-15 $57.62 $57.90 0.49% 2.83M
2026-05-14 $56.92 $58.40 2.60% 1.85M
2026-05-13 $55.52 $56.50 1.77% 2.8M
2026-05-12 $54.59 $55.50 1.67% 2.72M
2026-05-11 $55.00 $55.07 0.13% 2.47M
2026-05-08 $53.29 $54.83 2.89% 1.88M
2026-05-07 $52.50 $52.94 0.84% 2.35M
2026-05-06 $52.47 $52.74 0.51% 2.21M
2026-05-05 $53.53 $51.44 -3.90% 4.04M
2026-05-04 $52.52 $53.54 1.94% 4.64M
2026-05-01 $49.00 $52.58 7.31% 9.47M
2026-04-30 $48.14 $47.97 -0.35% 7.73M
2026-04-29 $47.49 $48.15 1.39% 2.98M
2026-04-28 $48.40 $47.49 -1.88% 1.88M
2026-04-27 $48.23 $48.57 0.70% 2.38M
2026-04-24 $47.00 $48.16 2.47% 2.24M
2026-04-23 $47.22 $47.20 -0.04% 2.07M
2026-04-22 $46.76 $47.17 0.88% 1.36M
2026-04-21 $48.08 $46.10 -4.12% 1.74M
2026-04-20 $46.98 $47.81 1.77% 1.34M
2026-04-17 $46.61 $47.27 1.42% 1.31M
2026-04-16 $45.80 $45.80 0.00% 1.31M
2026-04-15 $46.04 $46.01 -0.07% 1.86M
2026-04-14 $46.72 $46.04 -1.46% 1.26M
2026-04-13 $44.93 $46.03 2.45% 1.05M
2026-04-10 $45.63 $45.33 -0.66% 1.41M
2026-04-09 $46.27 $45.92 -0.76% 1.4M
2026-04-08 $45.00 $46.31 2.91% 3.11M
2026-04-07 $43.61 $43.87 0.60% 2.19M
2026-04-06 $42.94 $43.51 1.33% 1.66M
2026-04-02 $41.10 $43.10 4.87% 1.68M
2026-04-01 $42.83 $42.03 -1.87% 2.61M
2026-03-31 $41.73 $42.61 2.11% 2.72M
2026-03-30 $42.08 $41.54 -1.28% 1.98M
2026-03-27 $42.66 $42.33 -0.77% 2.25M
2026-03-26 $44.13 $42.83 -2.95% 2.73M
2026-03-25 $43.81 $44.82 2.31% 3.98M
2026-03-24 $41.47 $43.31 4.44% 2.09M
2026-03-23 $41.71 $42.10 0.94% 2.82M
2026-03-20 $43.93 $41.21 -6.19% 6.56M
2026-03-19 $43.14 $43.99 1.97% 2.74M
2026-03-18 $42.50 $43.07 1.34% 5.48M
2026-03-17 $40.66 $42.10 3.54% 5.31M
2026-03-16 $38.85 $39.05 0.51% 2.71M
2026-03-13 $38.95 $38.31 -1.64% 2.78M
2026-03-12 $40.80 $38.64 -5.29% 2.97M
2026-03-11 $41.00 $41.33 0.80% 1.34M
2026-03-10 $42.23 $41.34 -2.11% 1.78M
2026-03-09 $40.71 $42.23 3.73% 2.02M
2026-03-06 $40.83 $41.49 1.62% 2.57M
2026-03-05 $41.38 $41.77 0.94% 6.26M