Is Blackrock Municipal 2030 Target Term Trust (BTT) a Buy, Sell, or Hold?
NYSE : BTT
Blackrock Municipal 2030 Target Term Trust
$22.63 USD
$0.03 (0.13%)
- Volume
- 40.64K
- Average Volume
- 81.55K
- Market Capitalization
- $1.44B
- P/E Ratio
- 17.14
- Dividend Yield
- 2.46%
- Price Target
- Year High
- $23.24
- Year Low
- $21.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $47.95
BTT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.61 | $22.63 | 0.09% | 41119 |
| 2026-07-16 | $22.75 | $22.60 | -0.66% | 69835 |
| 2026-07-15 | $22.80 | $22.72 | -0.35% | 68100 |
| 2026-07-14 | $22.86 | $22.83 | -0.13% | 59400 |
| 2026-07-13 | $22.73 | $22.79 | 0.26% | 62500 |
| 2026-07-10 | $22.96 | $22.79 | -0.74% | 84900 |
| 2026-07-09 | $22.93 | $22.94 | 0.04% | 87428 |
| 2026-07-08 | $22.84 | $22.85 | 0.04% | 72044 |
| 2026-07-07 | $22.90 | $22.85 | -0.22% | 83906 |
| 2026-07-06 | $22.81 | $22.85 | 0.18% | 117.94K |
| 2026-07-02 | $22.79 | $22.83 | 0.18% | 116.22K |
| 2026-07-01 | $22.76 | $22.83 | 0.31% | 204.82K |
| 2026-06-30 | $22.60 | $22.75 | 0.66% | 226.24K |
| 2026-06-29 | $22.63 | $22.63 | 0.00% | 164.24K |
| 2026-06-26 | $22.62 | $22.61 | -0.04% | 109.64K |
| 2026-06-25 | $22.61 | $22.62 | 0.04% | 91300 |
| 2026-06-24 | $22.62 | $22.61 | -0.04% | 137.73K |
| 2026-06-23 | $22.49 | $22.62 | 0.58% | 100.2K |
| 2026-06-22 | $22.64 | $22.61 | -0.13% | 106.4K |
| 2026-06-18 | $22.70 | $22.67 | -0.13% | 45200 |
| 2026-06-17 | $22.66 | $22.65 | -0.04% | 76400 |
| 2026-06-16 | $22.62 | $22.66 | 0.18% | 55900 |
| 2026-06-15 | $22.66 | $22.64 | -0.09% | 73300 |
| 2026-06-12 | $22.70 | $22.73 | 0.13% | 43500 |
| 2026-06-11 | $22.70 | $22.69 | -0.04% | 44603 |
| 2026-06-10 | $22.66 | $22.71 | 0.22% | 46200 |
| 2026-06-09 | $22.65 | $22.73 | 0.35% | 55425 |
| 2026-06-08 | $22.68 | $22.65 | -0.13% | 69233 |
| 2026-06-05 | $22.62 | $22.63 | 0.04% | 161.9K |
| 2026-06-04 | $22.65 | $22.69 | 0.18% | 105.3K |
| 2026-06-03 | $22.76 | $22.62 | -0.62% | 119.33K |
| 2026-06-02 | $22.82 | $22.80 | -0.09% | 162.73K |
| 2026-06-01 | $22.85 | $22.79 | -0.26% | 43629 |
| 2026-05-29 | $22.81 | $22.84 | 0.13% | 47442 |
| 2026-05-28 | $22.85 | $22.83 | -0.09% | 59400 |
| 2026-05-27 | $22.79 | $22.81 | 0.09% | 41909 |
| 2026-05-26 | $22.71 | $22.76 | 0.22% | 41423 |
| 2026-05-22 | $22.69 | $22.66 | -0.13% | 44725 |
| 2026-05-21 | $22.65 | $22.63 | -0.09% | 25813 |
| 2026-05-20 | $22.60 | $22.63 | 0.13% | 78100 |
| 2026-05-19 | $22.45 | $22.54 | 0.40% | 80245 |
| 2026-05-18 | $22.56 | $22.50 | -0.27% | 138.32K |
| 2026-05-15 | $22.66 | $22.48 | -0.79% | 107.91K |
| 2026-05-14 | $22.76 | $22.78 | 0.09% | 54433 |
| 2026-05-13 | $22.74 | $22.75 | 0.04% | 45420 |
| 2026-05-12 | $22.74 | $22.79 | 0.22% | 51900 |
| 2026-05-11 | $22.87 | $22.79 | -0.35% | 68600 |
| 2026-05-08 | $22.88 | $22.85 | -0.13% | 88142 |
| 2026-05-07 | $22.90 | $22.89 | -0.04% | 52600 |
| 2026-05-06 | $22.83 | $22.87 | 0.18% | 86900 |
| 2026-05-05 | $22.78 | $22.78 | 0.00% | 66728 |
| 2026-05-04 | $22.95 | $22.71 | -1.05% | 80900 |
| 2026-05-01 | $22.95 | $22.98 | 0.13% | 40003 |
| 2026-04-30 | $22.87 | $22.99 | 0.52% | 68400 |
| 2026-04-29 | $22.83 | $22.84 | 0.04% | 56118 |
| 2026-04-28 | $22.89 | $22.87 | -0.09% | 85501 |
| 2026-04-27 | $22.90 | $22.90 | 0.00% | 66134 |
| 2026-04-24 | $22.92 | $22.89 | -0.13% | 43429 |
| 2026-04-23 | $22.95 | $22.94 | -0.04% | 40500 |
| 2026-04-22 | $22.97 | $22.98 | 0.04% | 91900 |
| 2026-04-21 | $23.01 | $22.98 | -0.13% | 113.6K |
| 2026-04-20 | $23.05 | $22.95 | -0.43% | 43405 |
| 2026-04-17 | $22.99 | $23.01 | 0.09% | 53846 |
| 2026-04-16 | $23.03 | $22.96 | -0.30% | 94300 |
| 2026-04-15 | $22.99 | $23.07 | 0.35% | 286.2K |
| 2026-04-14 | $22.99 | $23.06 | 0.30% | 226.3K |
| 2026-04-13 | $22.92 | $22.99 | 0.31% | 55415 |
| 2026-04-10 | $22.91 | $23.03 | 0.52% | 54738 |
| 2026-04-09 | $22.83 | $23.01 | 0.79% | 169.3K |
| 2026-04-08 | $22.83 | $22.95 | 0.53% | 97300 |
| 2026-04-07 | $22.62 | $22.76 | 0.62% | 116.9K |
| 2026-04-06 | $22.78 | $22.75 | -0.13% | 101.6K |
| 2026-04-02 | $22.79 | $22.73 | -0.26% | 78200 |
| 2026-04-01 | $22.78 | $22.86 | 0.35% | 179.8K |
| 2026-03-31 | $22.40 | $22.70 | 1.34% | 131.5K |
| 2026-03-30 | $22.46 | $22.39 | -0.31% | 137K |
| 2026-03-27 | $22.43 | $22.42 | -0.04% | 112.6K |
| 2026-03-26 | $22.38 | $22.49 | 0.49% | 109.33K |
| 2026-03-25 | $22.50 | $22.54 | 0.18% | 86500 |
| 2026-03-24 | $22.61 | $22.48 | -0.57% | 153K |
| 2026-03-23 | $22.59 | $22.67 | 0.35% | 93000 |
| 2026-03-20 | $22.66 | $22.61 | -0.22% | 130.03K |
| 2026-03-19 | $22.67 | $22.70 | 0.13% | 68138 |
| 2026-03-18 | $22.79 | $22.77 | -0.09% | 92729 |
| 2026-03-17 | $22.67 | $22.80 | 0.57% | 78440 |
| 2026-03-16 | $22.74 | $22.63 | -0.48% | 53833 |
| 2026-03-13 | $22.66 | $22.68 | 0.09% | 81095 |
| 2026-03-12 | $22.81 | $22.70 | -0.48% | 116.5K |
| 2026-03-11 | $22.85 | $22.81 | -0.18% | 60400 |
| 2026-03-10 | $22.84 | $22.83 | -0.04% | 46500 |