Loading live market data…

Bitterroot Resources Ltd.

TSXV:BTT.V

$0.035 CAD

$0 (0.0%)

Volume
16K
Average Volume
88.65K
Market Capitalization
$3.71M
P/E Ratio
-13.46
Dividend Yield
0.00%
Price Target
$
Year High
$0.13
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.11
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.04 $0.04 0.00% 16000
2026-07-13 $0.04 $0.04 0.00% 12000
2026-07-10 $0.04 $0.04 0.00% 22000
2026-07-09 $0.04 $0.04 -12.50% 385K
2026-07-08 $0.04 $0.04 0.00% -
2026-07-07 $0.04 $0.04 0.00% 25000
2026-07-06 $0.04 $0.04 0.00% 17000
2026-07-03 $0.04 $0.04 0.00% -
2026-07-02 $0.04 $0.04 0.00% 114K
2026-06-30 $0.04 $0.04 0.00% -
2026-06-29 $0.04 $0.04 0.00% 25000
2026-06-26 $0.04 $0.04 0.00% -
2026-06-25 $0.04 $0.04 0.00% -
2026-06-24 $0.04 $0.04 0.00% -
2026-06-23 $0.04 $0.04 14.29% 426K
2026-06-22 $0.04 $0.04 0.00% 66500
2026-06-19 $0.04 $0.04 14.29% 43200
2026-06-18 $0.04 $0.04 -12.50% 81000
2026-06-17 $0.04 $0.04 0.00% 24000
2026-06-16 $0.04 $0.04 0.00% 166K
2026-06-15 $0.04 $0.04 0.00% 62
2026-06-12 $0.04 $0.04 0.00% 1000
2026-06-11 $0.04 $0.04 0.00% -
2026-06-10 $0.04 $0.04 0.00% 2500
2026-06-09 $0.04 $0.04 0.00% 5000
2026-06-08 $0.04 $0.04 0.00% 23500
2026-06-05 $0.04 $0.04 0.00% 8004
2026-06-04 $0.04 $0.04 0.00% -
2026-06-03 $0.04 $0.04 0.00% 280K
2026-06-02 $0.04 $0.04 0.00% 30900
2026-06-01 $0.04 $0.04 0.00% 1030
2026-05-29 $0.04 $0.04 0.00% 56000
2026-05-28 $0.04 $0.04 0.00% 42000
2026-05-27 $0.04 $0.04 0.00% 109K
2026-05-26 $0.04 $0.04 14.29% 35000
2026-05-25 $0.04 $0.04 0.00% -
2026-05-22 $0.04 $0.04 -12.50% 111K
2026-05-21 $0.04 $0.04 0.00% 31145
2026-05-20 $0.04 $0.04 0.00% 31145
2026-05-19 $0.04 $0.04 0.00% -
2026-05-15 $0.04 $0.04 0.00% -
2026-05-14 $0.04 $0.04 0.00% 6200
2026-05-13 $0.04 $0.04 0.00% 14000
2026-05-12 $0.04 $0.04 0.00% 2000
2026-05-11 $0.04 $0.04 0.00% 100
2026-05-08 $0.04 $0.04 0.00% 165.1K
2026-05-07 $0.04 $0.04 -12.50% 207.4K
2026-05-06 $0.04 $0.04 0.00% 3000
2026-05-05 $0.04 $0.04 0.00% 8705
2026-05-04 $0.04 $0.04 0.00% 3500
2026-05-01 $0.04 $0.04 14.29% 689.9K
2026-04-30 $0.04 $0.04 0.00% 303.64K
2026-04-29 $0.05 $0.04 -11.11% 910.9K
2026-04-28 $0.06 $0.06 -8.33% 213.54K
2026-04-27 $0.06 $0.06 0.00% 5000
2026-04-24 $0.06 $0.06 0.00% 55600
2026-04-23 $0.06 $0.06 0.00% 33700
2026-04-22 $0.06 $0.06 0.00% 275.02K
2026-04-21 $0.07 $0.06 -7.69% 263.2K
2026-04-20 $0.07 $0.07 0.00% 104.42K
2026-04-17 $0.07 $0.07 0.00% 3000
2026-04-16 $0.07 $0.07 0.00% 78100
2026-04-15 $0.07 $0.07 0.00% 128K
2026-04-14 $0.07 $0.07 0.00% 128K
2026-04-13 $0.06 $0.07 16.67% 22300
2026-04-10 $0.07 $0.07 7.69% 28900
2026-04-09 $0.07 $0.07 0.00% 192.9K
2026-04-08 $0.06 $0.06 0.00% 35000
2026-04-07 $0.07 $0.07 0.00% -
2026-04-06 $0.07 $0.07 7.69% 7000
2026-04-02 $0.07 $0.07 7.69% 19000
2026-04-01 $0.07 $0.07 0.00% 70000
2026-03-31 $0.08 $0.08 0.00% -
2026-03-30 $0.08 $0.08 0.00% 7000
2026-03-27 $0.07 $0.07 0.00% 52900
2026-03-26 $0.07 $0.07 0.00% 11100
2026-03-25 $0.07 $0.07 0.00% 11100
2026-03-24 $0.07 $0.07 0.00% 10000
2026-03-23 $0.07 $0.08 7.14% 136.5K
2026-03-20 $0.07 $0.07 -7.14% 88600
2026-03-19 $0.07 $0.07 0.00% 440K
2026-03-18 $0.07 $0.07 0.00% -
2026-03-17 $0.07 $0.07 0.00% -
2026-03-16 $0.07 $0.07 7.69% 55000
2026-03-13 $0.07 $0.07 0.00% 271.5K
2026-03-12 $0.08 $0.08 0.00% 93600
2026-03-11 $0.08 $0.08 -6.25% 17000
2026-03-10 $0.08 $0.08 0.00% 40000
2026-03-09 $0.07 $0.08 14.29% 16500
2026-03-06 $0.08 $0.08 0.00% 2000