Loading live market data…

BTU Metals Corp.

TSXV:BTU.V

$0.045 CAD

$0 (0.0%)

Volume
120.03K
Average Volume
92.1K
Market Capitalization
$6.69M
P/E Ratio
-7.89
Dividend Yield
0.00%
Price Target
$
Year High
$0.11
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.33
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.05 $0.05 -10.00% 120.03K
2026-07-13 $0.05 $0.05 0.00% -
2026-07-10 $0.05 $0.05 0.00% 550
2026-07-09 $0.05 $0.05 -10.00% 12700
2026-07-08 $0.05 $0.05 0.00% 10666
2026-07-07 $0.05 $0.05 0.00% 50000
2026-07-06 $0.05 $0.05 0.00% -
2026-07-03 $0.05 $0.05 0.00% -
2026-07-02 $0.05 $0.05 11.11% 37742
2026-06-30 $0.06 $0.06 0.00% -
2026-06-29 $0.06 $0.06 0.00% 14000
2026-06-26 $0.05 $0.05 0.00% 19178
2026-06-25 $0.05 $0.05 0.00% -
2026-06-24 $0.05 $0.05 0.00% 11284
2026-06-23 $0.06 $0.06 0.00% 30000
2026-06-22 $0.05 $0.06 10.00% 16000
2026-06-19 $0.06 $0.06 0.00% -
2026-06-18 $0.06 $0.06 0.00% 202.51K
2026-06-17 $0.06 $0.06 9.09% 376K
2026-06-16 $0.06 $0.06 -8.33% 246.74K
2026-06-15 $0.06 $0.06 0.00% 33104
2026-06-12 $0.04 $0.06 50.00% 675.79K
2026-06-11 $0.05 $0.05 0.00% 389.5K
2026-06-10 $0.05 $0.05 11.11% 48774
2026-06-09 $0.05 $0.05 0.00% -
2026-06-08 $0.05 $0.05 0.00% 889
2026-06-05 $0.05 $0.05 0.00% 145.01K
2026-06-04 $0.05 $0.05 11.11% 14600
2026-06-03 $0.05 $0.06 22.22% 633.64K
2026-06-02 $0.05 $0.05 0.00% 114K
2026-06-01 $0.05 $0.05 0.00% -
2026-05-29 $0.05 $0.05 0.00% 31000
2026-05-28 $0.05 $0.05 0.00% 156.56K
2026-05-27 $0.05 $0.05 0.00% 202K
2026-05-26 $0.05 $0.05 0.00% 50
2026-05-25 $0.05 $0.05 0.00% 520
2026-05-22 $0.05 $0.05 0.00% -
2026-05-21 $0.05 $0.05 0.00% 13007
2026-05-20 $0.05 $0.05 0.00% 21040
2026-05-19 $0.05 $0.05 0.00% 461K
2026-05-15 $0.06 $0.06 0.00% 108.77K
2026-05-14 $0.05 $0.05 0.00% 53000
2026-05-13 $0.06 $0.06 0.00% 16000
2026-05-12 $0.05 $0.05 0.00% 240.39K
2026-05-11 $0.06 $0.05 -9.09% 85076
2026-05-08 $0.05 $0.05 0.00% 47060
2026-05-07 $0.05 $0.05 0.00% -
2026-05-06 $0.05 $0.05 0.00% -
2026-05-05 $0.05 $0.05 0.00% 58500
2026-05-04 $0.05 $0.05 -10.00% 38336
2026-05-01 $0.05 $0.05 0.00% 64100
2026-04-30 $0.06 $0.05 -9.09% 131K
2026-04-29 $0.05 $0.05 0.00% 250K
2026-04-28 $0.06 $0.06 0.00% -
2026-04-27 $0.06 $0.06 -8.33% 203.33K
2026-04-24 $0.06 $0.06 0.00% 165K
2026-04-23 $0.05 $0.06 10.00% 71600
2026-04-22 $0.05 $0.06 10.00% 24000
2026-04-21 $0.06 $0.06 0.00% 20000
2026-04-20 $0.06 $0.06 0.00% 69000
2026-04-17 $0.06 $0.06 0.00% 20600
2026-04-16 $0.06 $0.06 0.00% 5000
2026-04-15 $0.06 $0.06 0.00% 1800
2026-04-14 $0.06 $0.06 0.00% -
2026-04-13 $0.06 $0.06 9.09% 72000
2026-04-10 $0.06 $0.06 0.00% 55500
2026-04-09 $0.06 $0.06 0.00% 61167
2026-04-08 $0.06 $0.06 0.00% 562K
2026-04-07 $0.06 $0.06 0.00% 1000
2026-04-06 $0.06 $0.06 9.09% 117.25K
2026-04-02 $0.06 $0.06 0.00% 31000
2026-04-01 $0.06 $0.06 0.00% 79100
2026-03-31 $0.06 $0.06 0.00% 6450
2026-03-30 $0.06 $0.06 9.09% 68783
2026-03-27 $0.06 $0.06 0.00% 310.77K
2026-03-26 $0.06 $0.06 0.00% 43000
2026-03-25 $0.07 $0.07 0.00% 24000
2026-03-24 $0.07 $0.07 -7.14% 23429
2026-03-23 $0.07 $0.07 0.00% 2771
2026-03-20 $0.07 $0.06 -7.69% 145.38K
2026-03-19 $0.07 $0.06 -7.69% 298.94K
2026-03-18 $0.08 $0.07 -6.67% 312.83K
2026-03-17 $0.08 $0.08 -6.25% 30550
2026-03-16 $0.08 $0.08 -6.25% 82000
2026-03-13 $0.08 $0.08 0.00% 79000
2026-03-12 $0.08 $0.08 0.00% 3800
2026-03-11 $0.08 $0.08 -6.25% 22000
2026-03-10 $0.08 $0.08 0.00% 100.01K
2026-03-09 $0.08 $0.08 0.00% 24000
2026-03-06 $0.08 $0.08 0.00% 85000