Is Britvic plc (BTVCF) a Buy, Sell, or Hold?
OTC : BTVCF
Britvic plc — Stock Chart
$16.4 USD
$2.15 (15.09%)
- Volume
- 526
- Average Volume
- 115
- Market Capitalization
- $4.1B
- P/E Ratio
- 25.75
- Dividend Yield
- 2.63%
- Price Target
- Year High
- $16.40
- Year Low
- $10.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $1.00
BTVCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-23 | $14.25 | $16.40 | 15.09% | 526 |
| 2025-01-22 | $16.40 | $16.40 | 0.00% | - |
| 2025-01-21 | $16.40 | $16.40 | 0.00% | - |
| 2025-01-17 | $16.40 | $16.40 | 0.00% | - |
| 2025-01-16 | $16.40 | $16.40 | 0.00% | - |
| 2025-01-15 | $16.40 | $16.40 | 0.00% | - |
| 2025-01-14 | $16.40 | $16.40 | 0.00% | - |
| 2025-01-13 | $16.40 | $16.40 | 0.00% | - |
| 2025-01-10 | $16.40 | $16.40 | 0.00% | - |
| 2025-01-08 | $16.40 | $16.40 | 0.00% | - |
| 2025-01-07 | $16.40 | $16.40 | 0.00% | - |
| 2025-01-06 | $16.40 | $16.40 | 0.00% | - |
| 2025-01-03 | $16.40 | $16.40 | 0.00% | - |
| 2025-01-02 | $16.40 | $16.40 | 0.00% | - |
| 2024-12-31 | $16.40 | $16.40 | 0.00% | - |
| 2024-12-30 | $16.40 | $16.40 | 0.00% | - |
| 2024-12-27 | $16.40 | $16.40 | 0.00% | - |
| 2024-12-26 | $16.40 | $16.40 | 0.00% | - |
| 2024-12-24 | $16.40 | $16.40 | 0.00% | - |
| 2024-12-23 | $16.40 | $16.40 | 0.00% | - |
| 2024-12-20 | $16.40 | $16.40 | 0.00% | - |
| 2024-12-19 | $16.40 | $16.40 | 0.00% | - |
| 2024-12-18 | $16.40 | $16.40 | 0.00% | - |
| 2024-12-17 | $16.40 | $16.40 | 0.00% | - |
| 2024-12-16 | $16.40 | $16.40 | 0.00% | - |
| 2024-12-13 | $16.40 | $16.40 | 0.00% | - |
| 2024-12-12 | $16.40 | $16.40 | 0.00% | - |
| 2024-12-11 | $16.40 | $16.40 | 0.00% | - |
| 2024-12-10 | $16.40 | $16.40 | 0.00% | 6119 |
| 2024-12-09 | $15.90 | $15.90 | 0.00% | - |
| 2024-12-06 | $15.90 | $15.90 | 0.00% | - |
| 2024-12-05 | $15.90 | $15.90 | 0.00% | - |
| 2024-12-04 | $15.90 | $15.90 | 0.00% | - |
| 2024-12-03 | $15.90 | $15.90 | 0.00% | - |
| 2024-12-02 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-29 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-27 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-26 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-25 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-22 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-21 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-20 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-19 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-18 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-15 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-14 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-13 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-12 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-11 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-08 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-07 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-06 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-05 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-04 | $15.90 | $15.90 | 0.00% | - |
| 2024-11-01 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-31 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-30 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-29 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-28 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-25 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-24 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-23 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-22 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-21 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-18 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-17 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-16 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-15 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-14 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-11 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-10 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-09 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-08 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-07 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-04 | $15.90 | $15.90 | 0.00% | - |
| 2024-10-03 | $15.90 | $15.90 | 0.00% | 110 |
| 2024-10-02 | $16.34 | $16.34 | 0.00% | - |
| 2024-10-01 | $16.34 | $16.34 | 0.00% | - |
| 2024-09-30 | $16.34 | $16.34 | 0.00% | - |
| 2024-09-27 | $16.34 | $16.34 | 0.00% | - |
| 2024-09-26 | $16.34 | $16.34 | 0.00% | - |
| 2024-09-25 | $16.34 | $16.34 | 0.00% | - |
| 2024-09-24 | $16.34 | $16.34 | 0.00% | - |
| 2024-09-23 | $16.34 | $16.34 | 0.00% | - |
| 2024-09-20 | $16.34 | $16.34 | 0.00% | - |
| 2024-09-19 | $16.34 | $16.34 | 0.00% | - |
| 2024-09-18 | $16.34 | $16.34 | 0.00% | - |
| 2024-09-17 | $16.34 | $16.34 | 0.00% | - |
| 2024-09-16 | $16.34 | $16.34 | 0.00% | - |
| 2024-09-13 | $16.34 | $16.34 | 0.00% | - |