Is Britvic plc (BTVCY) a Buy, Sell, or Hold?
OTC : BTVCY
Britvic plc — Stock Chart
$29.51 USD
$0 (0.0%)
- Volume
- 386
- Average Volume
- 330
- Market Capitalization
- $7.31B
- P/E Ratio
- 25.75
- Dividend Yield
- 2.63%
- Price Target
- Year High
- $34.00
- Year Low
- $19.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $1.00
BTVCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-11 | $29.51 | $29.51 | 0.00% | 386 |
| 2025-02-10 | $29.00 | $29.51 | 1.76% | 900 |
| 2025-02-07 | $28.00 | $28.00 | 0.00% | - |
| 2025-02-06 | $28.00 | $28.00 | 0.00% | - |
| 2025-02-05 | $28.00 | $28.00 | 0.00% | 200 |
| 2025-02-04 | $31.28 | $31.28 | 0.00% | - |
| 2025-02-03 | $31.28 | $31.28 | 0.00% | 600 |
| 2025-01-31 | $31.50 | $31.50 | 0.00% | - |
| 2025-01-30 | $31.50 | $31.50 | 0.00% | - |
| 2025-01-29 | $31.50 | $31.50 | 0.00% | 200 |
| 2025-01-28 | $31.49 | $31.28 | -0.67% | 500 |
| 2025-01-27 | $31.39 | $31.39 | 0.00% | - |
| 2025-01-24 | $31.39 | $31.39 | 0.00% | - |
| 2025-01-23 | $31.39 | $31.39 | 0.00% | - |
| 2025-01-22 | $31.39 | $31.39 | 0.00% | - |
| 2025-01-21 | $31.39 | $31.39 | 0.00% | - |
| 2025-01-17 | $31.54 | $31.39 | -0.48% | 500 |
| 2025-01-16 | $32.40 | $32.40 | 0.00% | - |
| 2025-01-15 | $32.40 | $32.40 | 0.00% | 400 |
| 2025-01-14 | $32.01 | $32.01 | 0.00% | - |
| 2025-01-13 | $32.01 | $32.01 | 0.00% | 100 |
| 2025-01-10 | $33.04 | $33.04 | 0.00% | - |
| 2025-01-08 | $33.04 | $33.04 | 0.00% | - |
| 2025-01-07 | $33.04 | $33.04 | 0.00% | - |
| 2025-01-06 | $33.04 | $33.04 | 0.00% | - |
| 2025-01-03 | $32.38 | $33.04 | 2.04% | 1700 |
| 2025-01-02 | $32.20 | $32.20 | 0.00% | 1100 |
| 2024-12-31 | $32.60 | $32.60 | 0.00% | - |
| 2024-12-30 | $32.60 | $32.60 | 0.00% | - |
| 2024-12-27 | $32.60 | $32.60 | 0.00% | - |
| 2024-12-26 | $32.60 | $32.60 | 0.00% | - |
| 2024-12-24 | $32.60 | $32.60 | 0.00% | - |
| 2024-12-23 | $32.60 | $32.60 | 0.00% | 900 |
| 2024-12-20 | $33.21 | $33.21 | 0.00% | - |
| 2024-12-19 | $33.21 | $33.21 | 0.00% | - |
| 2024-12-18 | $33.03 | $33.21 | 0.54% | 900 |
| 2024-12-17 | $32.98 | $32.98 | 0.00% | - |
| 2024-12-16 | $32.98 | $32.98 | 0.00% | - |
| 2024-12-13 | $32.98 | $32.98 | 0.00% | - |
| 2024-12-12 | $32.98 | $32.98 | 0.00% | - |
| 2024-12-11 | $32.98 | $32.98 | 0.00% | - |
| 2024-12-10 | $32.98 | $32.98 | 0.00% | - |
| 2024-12-09 | $32.98 | $32.98 | 0.00% | - |
| 2024-12-06 | $32.98 | $32.98 | 0.00% | 300 |
| 2024-12-05 | $32.50 | $32.50 | 0.00% | - |
| 2024-12-04 | $32.50 | $32.50 | 0.00% | - |
| 2024-12-03 | $32.43 | $32.50 | 0.22% | 10200 |
| 2024-12-02 | $32.36 | $32.36 | 0.00% | - |
| 2024-11-29 | $32.36 | $32.36 | 0.00% | - |
| 2024-11-27 | $32.36 | $32.36 | 0.00% | - |
| 2024-11-26 | $32.36 | $32.36 | 0.00% | - |
| 2024-11-25 | $32.36 | $32.36 | 0.00% | - |
| 2024-11-22 | $32.36 | $32.36 | 0.00% | - |
| 2024-11-21 | $32.36 | $32.36 | 0.00% | - |
| 2024-11-20 | $32.36 | $32.36 | 0.00% | - |
| 2024-11-19 | $32.36 | $32.36 | 0.00% | - |
| 2024-11-18 | $32.36 | $32.36 | 0.00% | - |
| 2024-11-15 | $32.36 | $32.36 | 0.00% | - |
| 2024-11-14 | $32.36 | $32.36 | 0.00% | - |
| 2024-11-13 | $32.36 | $32.36 | 0.00% | - |
| 2024-11-12 | $32.36 | $32.36 | 0.00% | 100 |
| 2024-11-11 | $32.65 | $32.65 | 0.00% | 200 |
| 2024-11-08 | $32.54 | $32.54 | 0.00% | 100 |
| 2024-11-07 | $32.82 | $32.82 | 0.00% | - |
| 2024-11-06 | $32.82 | $32.82 | 0.00% | 100 |
| 2024-11-05 | $32.94 | $32.94 | 0.00% | - |
| 2024-11-04 | $32.94 | $32.94 | 0.00% | - |
| 2024-11-01 | $32.94 | $32.94 | 0.00% | - |
| 2024-10-31 | $32.94 | $32.94 | 0.00% | - |
| 2024-10-30 | $32.94 | $32.94 | 0.00% | - |
| 2024-10-29 | $32.94 | $32.94 | 0.00% | - |
| 2024-10-28 | $32.94 | $32.94 | 0.00% | - |
| 2024-10-25 | $32.94 | $32.94 | 0.00% | 600 |
| 2024-10-24 | $33.28 | $33.28 | 0.00% | 200 |
| 2024-10-23 | $33.01 | $33.01 | 0.00% | - |
| 2024-10-22 | $33.01 | $33.01 | 0.00% | - |
| 2024-10-21 | $33.01 | $33.01 | 0.00% | - |
| 2024-10-18 | $33.01 | $33.01 | 0.00% | - |
| 2024-10-17 | $33.01 | $33.01 | 0.00% | - |
| 2024-10-16 | $33.01 | $33.01 | 0.00% | - |
| 2024-10-15 | $33.01 | $33.01 | 0.00% | - |
| 2024-10-14 | $33.01 | $33.01 | 0.00% | - |
| 2024-10-11 | $33.01 | $33.01 | 0.00% | - |
| 2024-10-10 | $33.01 | $33.01 | 0.00% | - |
| 2024-10-09 | $33.01 | $33.01 | 0.00% | - |
| 2024-10-08 | $33.38 | $33.01 | -1.11% | 1900 |
| 2024-10-07 | $33.95 | $33.95 | 0.00% | - |
| 2024-10-04 | $33.95 | $33.95 | 0.00% | - |
| 2024-10-03 | $33.95 | $33.95 | 0.00% | - |
| 2024-10-02 | $33.95 | $33.95 | 0.00% | 800 |