Is BlackRock Innovation and Growth Term Trust (BTX) a Buy, Sell, or Hold?
NYSE : BTX
BlackRock Innovation and Growth Term Trust
$8.01 USD
-$0.11 (-1.35%)
- Volume
- 1.34M
- Average Volume
- 763.9K
- Market Capitalization
- $934.85M
- P/E Ratio
- 0.00
- Dividend Yield
- 8.52%
- Price Target
- Year High
- $9.44
- Year Low
- $6.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $17.66
- Current Ratio
- $0.13
BTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.01 | $8.01 | 0.00% | 2.48M |
| 2026-07-16 | $8.34 | $8.12 | -2.64% | 970.5K |
| 2026-07-15 | $8.48 | $8.38 | -1.18% | 705.5K |
| 2026-07-14 | $8.51 | $8.53 | 0.24% | 733.1K |
| 2026-07-13 | $8.52 | $8.39 | -1.53% | 600.9K |
| 2026-07-10 | $8.55 | $8.65 | 1.17% | 749.64K |
| 2026-07-09 | $8.53 | $8.62 | 1.06% | 494.5K |
| 2026-07-08 | $8.43 | $8.41 | -0.24% | 650.97K |
| 2026-07-07 | $8.63 | $8.44 | -2.20% | 566.9K |
| 2026-07-06 | $8.65 | $8.69 | 0.46% | 518.36K |
| 2026-07-02 | $8.98 | $8.60 | -4.23% | 779.79K |
| 2026-07-01 | $8.92 | $9.03 | 1.23% | 680.11K |
| 2026-06-30 | $8.90 | $9.03 | 1.46% | 1.13M |
| 2026-06-29 | $8.85 | $8.85 | 0.00% | 549.6K |
| 2026-06-26 | $8.95 | $8.75 | -2.23% | 616.4K |
| 2026-06-25 | $9.22 | $9.08 | -1.52% | 1.1M |
| 2026-06-24 | $9.00 | $8.73 | -3.00% | 744.44K |
| 2026-06-23 | $9.06 | $8.95 | -1.21% | 752.42K |
| 2026-06-22 | $9.31 | $9.42 | 1.18% | 678.88K |
| 2026-06-18 | $9.16 | $9.34 | 1.97% | 447.1K |
| 2026-06-17 | $9.11 | $9.00 | -1.21% | 679.01K |
| 2026-06-16 | $9.29 | $9.16 | -1.40% | 536.3K |
| 2026-06-15 | $9.20 | $9.35 | 1.63% | 450.15K |
| 2026-06-12 | $9.04 | $9.03 | -0.11% | 717.6K |
| 2026-06-11 | $8.77 | $8.95 | 2.05% | 1.61M |
| 2026-06-10 | $8.67 | $8.67 | 0.00% | 1.01M |
| 2026-06-09 | $8.82 | $8.86 | 0.45% | 1.22M |
| 2026-06-08 | $8.88 | $8.74 | -1.58% | 545.31K |
| 2026-06-05 | $9.10 | $8.76 | -3.74% | 1.17M |
| 2026-06-04 | $9.15 | $9.21 | 0.66% | 546.48K |
| 2026-06-03 | $9.30 | $9.24 | -0.65% | 728.64K |
| 2026-06-02 | $9.25 | $9.34 | 0.97% | 730K |
| 2026-06-01 | $9.15 | $9.24 | 0.98% | 814.94K |
| 2026-05-29 | $9.14 | $9.18 | 0.44% | 1.06M |
| 2026-05-28 | $8.90 | $9.16 | 2.92% | 853K |
| 2026-05-27 | $9.03 | $9.02 | -0.11% | 574.44K |
| 2026-05-26 | $9.01 | $9.07 | 0.67% | 822.68K |
| 2026-05-22 | $8.82 | $8.91 | 1.02% | 622.68K |
| 2026-05-21 | $8.68 | $8.79 | 1.27% | 636.1K |
| 2026-05-20 | $8.44 | $8.73 | 3.44% | 831.46K |
| 2026-05-19 | $8.29 | $8.38 | 1.09% | 665.05K |
| 2026-05-18 | $8.60 | $8.36 | -2.79% | 759.44K |
| 2026-05-15 | $8.59 | $8.59 | 0.00% | 631.1K |
| 2026-05-14 | $8.69 | $8.83 | 1.61% | 1.16M |
| 2026-05-13 | $8.37 | $8.63 | 3.11% | 1.54M |
| 2026-05-12 | $8.36 | $8.29 | -0.84% | 505.93K |
| 2026-05-11 | $8.19 | $8.38 | 2.32% | 617.7K |
| 2026-05-08 | $8.14 | $8.15 | 0.12% | 654.1K |
| 2026-05-07 | $8.20 | $8.10 | -1.22% | 495.76K |
| 2026-05-06 | $8.18 | $8.18 | 0.00% | 607.27K |
| 2026-05-05 | $8.08 | $8.14 | 0.74% | 497.94K |
| 2026-05-04 | $8.05 | $8.09 | 0.50% | 486.72K |
| 2026-05-01 | $7.90 | $8.05 | 1.90% | 565.2K |
| 2026-04-30 | $7.80 | $7.94 | 1.79% | 808.14K |
| 2026-04-29 | $7.70 | $7.72 | 0.26% | 470.7K |
| 2026-04-28 | $7.90 | $7.68 | -2.78% | 706.9K |
| 2026-04-27 | $7.98 | $7.97 | -0.13% | 588.4K |
| 2026-04-24 | $7.72 | $7.94 | 2.85% | 1.02M |
| 2026-04-23 | $7.60 | $7.63 | 0.39% | 749.92K |
| 2026-04-22 | $7.49 | $7.60 | 1.47% | 567.58K |
| 2026-04-21 | $7.48 | $7.43 | -0.67% | 580.71K |
| 2026-04-20 | $7.36 | $7.48 | 1.63% | 578.72K |
| 2026-04-17 | $7.37 | $7.40 | 0.41% | 1.98M |
| 2026-04-16 | $7.34 | $7.29 | -0.68% | 908.9K |
| 2026-04-15 | $7.46 | $7.35 | -1.47% | 621.3K |
| 2026-04-14 | $7.41 | $7.46 | 0.67% | 707.9K |
| 2026-04-13 | $7.25 | $7.35 | 1.38% | 729.95K |
| 2026-04-10 | $7.17 | $7.23 | 0.84% | 879.3K |
| 2026-04-09 | $6.92 | $7.10 | 2.60% | 1.09M |
| 2026-04-08 | $6.93 | $6.90 | -0.43% | 649.4K |
| 2026-04-07 | $6.68 | $6.70 | 0.30% | 1.05M |
| 2026-04-06 | $6.77 | $6.75 | -0.30% | 512.9K |
| 2026-04-02 | $6.63 | $6.73 | 1.51% | 512.78K |
| 2026-04-01 | $6.65 | $6.76 | 1.65% | 647.14K |
| 2026-03-31 | $6.38 | $6.60 | 3.45% | 804.31K |
| 2026-03-30 | $6.49 | $6.29 | -3.08% | 609K |
| 2026-03-27 | $6.52 | $6.42 | -1.53% | 667.7K |
| 2026-03-26 | $6.74 | $6.60 | -2.08% | 829.62K |
| 2026-03-25 | $6.73 | $6.76 | 0.45% | 640.12K |
| 2026-03-24 | $6.49 | $6.65 | 2.47% | 898.82K |
| 2026-03-23 | $6.48 | $6.60 | 1.85% | 693.57K |
| 2026-03-20 | $6.58 | $6.38 | -3.04% | 837.92K |
| 2026-03-19 | $6.41 | $6.53 | 1.87% | 448.11K |
| 2026-03-18 | $6.45 | $6.49 | 0.62% | 590.1K |
| 2026-03-17 | $6.40 | $6.49 | 1.41% | 454.13K |
| 2026-03-16 | $6.30 | $6.39 | 1.43% | 648.33K |
| 2026-03-13 | $6.37 | $6.23 | -2.20% | 430.41K |
| 2026-03-12 | $6.49 | $6.35 | -2.16% | 766K |
| 2026-03-11 | $6.50 | $6.50 | 0.00% | 708.48K |
| 2026-03-10 | $6.35 | $6.46 | 1.73% | 584.72K |