Is BlackRock Credit Allocation Income Trust (BTZ) a Buy, Sell, or Hold?
NYSE : BTZ
BlackRock Credit Allocation Income Trust
$10.21 USD
$0 (0.0%)
- Volume
- 424.61K
- Average Volume
- 251.73K
- Market Capitalization
- $952.84M
- P/E Ratio
- 7.56
- Dividend Yield
- 9.86%
- Price Target
- Year High
- $11.18
- Year Low
- $9.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $0.06
BTZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.18 | $10.21 | 0.29% | 1.36M |
| 2026-07-16 | $10.18 | $10.21 | 0.29% | 275K |
| 2026-07-15 | $10.19 | $10.16 | -0.29% | 266.55K |
| 2026-07-14 | $10.22 | $10.25 | 0.29% | 226.2K |
| 2026-07-13 | $10.23 | $10.23 | 0.00% | 351.8K |
| 2026-07-10 | $10.24 | $10.21 | -0.29% | 255.34K |
| 2026-07-09 | $10.25 | $10.19 | -0.59% | 205.23K |
| 2026-07-08 | $10.24 | $10.22 | -0.20% | 200.31K |
| 2026-07-07 | $10.27 | $10.25 | -0.19% | 202.58K |
| 2026-07-06 | $10.25 | $10.27 | 0.20% | 166.02K |
| 2026-07-02 | $10.20 | $10.26 | 0.59% | 168.55K |
| 2026-07-01 | $10.19 | $10.22 | 0.29% | 244.12K |
| 2026-06-30 | $10.27 | $10.22 | -0.49% | 332.52K |
| 2026-06-29 | $10.16 | $10.25 | 0.89% | 269.8K |
| 2026-06-26 | $10.13 | $10.16 | 0.30% | 175.7K |
| 2026-06-25 | $10.12 | $10.15 | 0.30% | 263.2K |
| 2026-06-24 | $10.06 | $10.12 | 0.60% | 225.54K |
| 2026-06-23 | $10.08 | $10.06 | -0.20% | 182.72K |
| 2026-06-22 | $10.09 | $10.08 | -0.10% | 179.3K |
| 2026-06-18 | $10.11 | $10.11 | 0.00% | 195.7K |
| 2026-06-17 | $10.13 | $10.06 | -0.69% | 200.8K |
| 2026-06-16 | $10.13 | $10.12 | -0.10% | 261K |
| 2026-06-15 | $10.12 | $10.10 | -0.20% | 219.1K |
| 2026-06-12 | $10.17 | $10.14 | -0.29% | 290.32K |
| 2026-06-11 | $10.16 | $10.14 | -0.20% | 460.24K |
| 2026-06-10 | $10.12 | $10.14 | 0.20% | 145.3K |
| 2026-06-09 | $10.09 | $10.12 | 0.30% | 216.7K |
| 2026-06-08 | $10.10 | $10.09 | -0.10% | 166.2K |
| 2026-06-05 | $10.08 | $10.10 | 0.20% | 323.9K |
| 2026-06-04 | $10.10 | $10.12 | 0.20% | 231.63K |
| 2026-06-03 | $10.17 | $10.10 | -0.69% | 243.24K |
| 2026-06-02 | $10.15 | $10.17 | 0.20% | 272.4K |
| 2026-06-01 | $10.16 | $10.15 | -0.10% | 320.12K |
| 2026-05-29 | $10.21 | $10.22 | 0.10% | 209.93K |
| 2026-05-28 | $10.19 | $10.19 | 0.00% | 167.71K |
| 2026-05-27 | $10.13 | $10.17 | 0.39% | 296.84K |
| 2026-05-26 | $10.10 | $10.13 | 0.30% | 294.82K |
| 2026-05-22 | $10.03 | $10.06 | 0.30% | 220.4K |
| 2026-05-21 | $10.00 | $10.02 | 0.20% | 361.74K |
| 2026-05-20 | $9.89 | $10.04 | 1.52% | 737.9K |
| 2026-05-19 | $9.89 | $9.86 | -0.30% | 468.04K |
| 2026-05-18 | $9.98 | $9.89 | -0.90% | 628.31K |
| 2026-05-15 | $10.05 | $10.00 | -0.50% | 348.63K |
| 2026-05-14 | $10.29 | $10.19 | -0.97% | 212.4K |
| 2026-05-13 | $10.23 | $10.25 | 0.20% | 194.63K |
| 2026-05-12 | $10.28 | $10.26 | -0.19% | 243.8K |
| 2026-05-11 | $10.27 | $10.28 | 0.10% | 185.66K |
| 2026-05-08 | $10.35 | $10.34 | -0.10% | 140.6K |
| 2026-05-07 | $10.38 | $10.35 | -0.29% | 313.84K |
| 2026-05-06 | $10.32 | $10.34 | 0.19% | 155.62K |
| 2026-05-05 | $10.27 | $10.27 | 0.00% | 301.41K |
| 2026-05-04 | $10.39 | $10.26 | -1.25% | 216.6K |
| 2026-05-01 | $10.36 | $10.39 | 0.29% | 159K |
| 2026-04-30 | $10.41 | $10.38 | -0.29% | 380.73K |
| 2026-04-29 | $10.34 | $10.37 | 0.29% | 177.23K |
| 2026-04-28 | $10.40 | $10.36 | -0.38% | 156.9K |
| 2026-04-27 | $10.30 | $10.40 | 0.97% | 189.21K |
| 2026-04-24 | $10.31 | $10.34 | 0.29% | 173.03K |
| 2026-04-23 | $10.37 | $10.32 | -0.48% | 137.7K |
| 2026-04-22 | $10.38 | $10.37 | -0.10% | 226.5K |
| 2026-04-21 | $10.39 | $10.37 | -0.19% | 277.3K |
| 2026-04-20 | $10.43 | $10.43 | 0.00% | 185.04K |
| 2026-04-17 | $10.46 | $10.48 | 0.19% | 194.55K |
| 2026-04-16 | $10.41 | $10.40 | -0.10% | 190.9K |
| 2026-04-15 | $10.39 | $10.43 | 0.38% | 489.43K |
| 2026-04-14 | $10.42 | $10.50 | 0.77% | 246.2K |
| 2026-04-13 | $10.36 | $10.44 | 0.77% | 338.7K |
| 2026-04-10 | $10.31 | $10.39 | 0.78% | 360.21K |
| 2026-04-09 | $10.25 | $10.31 | 0.59% | 258.03K |
| 2026-04-08 | $10.20 | $10.23 | 0.29% | 259.6K |
| 2026-04-07 | $10.08 | $10.07 | -0.10% | 199.75K |
| 2026-04-06 | $10.14 | $10.14 | 0.00% | 271.6K |
| 2026-04-02 | $10.07 | $10.07 | 0.00% | 313.2K |
| 2026-04-01 | $10.19 | $10.16 | -0.29% | 302.38K |
| 2026-03-31 | $9.87 | $10.10 | 2.33% | 742.6K |
| 2026-03-30 | $9.78 | $9.74 | -0.41% | 523.6K |
| 2026-03-27 | $9.86 | $9.74 | -1.22% | 601.8K |
| 2026-03-26 | $9.97 | $9.85 | -1.20% | 376.94K |
| 2026-03-25 | $10.00 | $10.01 | 0.10% | 450.6K |
| 2026-03-24 | $9.87 | $9.96 | 0.91% | 341.1K |
| 2026-03-23 | $9.96 | $9.95 | -0.10% | 355.61K |
| 2026-03-20 | $9.98 | $9.81 | -1.70% | 577.61K |
| 2026-03-19 | $10.07 | $10.00 | -0.70% | 346.3K |
| 2026-03-18 | $10.16 | $10.09 | -0.69% | 289.2K |
| 2026-03-17 | $10.12 | $10.15 | 0.30% | 236.25K |
| 2026-03-16 | $10.02 | $10.06 | 0.40% | 300.3K |
| 2026-03-13 | $10.07 | $9.99 | -0.79% | 303.43K |
| 2026-03-12 | $10.24 | $10.07 | -1.66% | 692.4K |
| 2026-03-11 | $10.30 | $10.22 | -0.78% | 772.71K |
| 2026-03-10 | $10.22 | $10.33 | 1.08% | 357K |