Is Bots, Inc. (BTZI) a Buy, Sell, or Hold?
Bots, Inc.
OTC:BTZI
$0.0014 USD
$0 (0.0%)
- Volume
- 224.17K
- Average Volume
- 456.11K
- Market Capitalization
- $1.09M
- P/E Ratio
- 1.75
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 224.17K |
| 2026-07-14 | $0.00 | $0.00 | -6.67% | 198.66K |
| 2026-07-13 | $0.00 | $0.00 | 7.14% | 14567 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 344.1K |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 123.76K |
| 2026-07-08 | $0.00 | $0.00 | 35.71% | 1.45M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 43251 |
| 2026-07-06 | $0.00 | $0.00 | 14.29% | 27620 |
| 2026-07-02 | $0.00 | $0.00 | 7.14% | 1.23M |
| 2026-07-01 | $0.00 | $0.00 | -6.25% | 2.48M |
| 2026-06-30 | $0.00 | $0.00 | 14.29% | 164.39K |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 412.5K |
| 2026-06-26 | $0.00 | $0.00 | 6.25% | 6145 |
| 2026-06-25 | $0.00 | $0.00 | -5.88% | 91504 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 4.11M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 83751 |
| 2026-06-22 | $0.00 | $0.00 | 28.57% | 19904 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 44296 |
| 2026-06-17 | $0.00 | $0.00 | 36.67% | 386.1K |
| 2026-06-16 | $0.00 | $0.00 | 53.33% | 57867 |
| 2026-06-15 | $0.00 | $0.00 | 14.29% | 40300 |
| 2026-06-12 | $0.00 | $0.00 | 92.86% | 314.35K |
| 2026-06-11 | $0.00 | $0.00 | 100.00% | 414.73K |
| 2026-06-10 | $0.00 | $0.00 | 42.86% | 284.59K |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 15834 |
| 2026-06-08 | $0.00 | $0.00 | -15.00% | 237.72K |
| 2026-06-05 | $0.00 | $0.00 | 42.86% | 213.11K |
| 2026-06-04 | $0.00 | $0.00 | -4.76% | 61491 |
| 2026-06-03 | $0.00 | $0.00 | 6.25% | 96364 |
| 2026-06-02 | $0.00 | $0.00 | 14.29% | 251.96K |
| 2026-06-01 | $0.00 | $0.00 | 17.65% | 225.81K |
| 2026-05-29 | $0.00 | $0.00 | -41.38% | 8244 |
| 2026-05-28 | $0.00 | $0.00 | 6.67% | 27230 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 315.16K |
| 2026-05-26 | $0.00 | $0.00 | 81.25% | 175.05K |
| 2026-05-22 | $0.00 | $0.00 | 166.67% | 119.71K |
| 2026-05-21 | $0.00 | $0.00 | 316.67% | 41186 |
| 2026-05-20 | $0.00 | $0.00 | 520.00% | 1.7M |
| 2026-05-19 | $0.00 | $0.00 | 33.33% | 34000 |
| 2026-05-18 | $0.00 | $0.00 | 33.33% | 34000 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 3000 |
| 2026-05-14 | $0.00 | $0.00 | 100.00% | 235.41K |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 101.24K |
| 2026-05-12 | $0.00 | $0.00 | 50.00% | 167.07K |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 72379 |
| 2026-05-08 | $0.00 | $0.00 | 66.67% | 270.32K |
| 2026-05-07 | $0.00 | $0.00 | -80.00% | 565.2K |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 65060 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 61196 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 141.48K |
| 2026-05-01 | $0.00 | $0.00 | -5.88% | 252.84K |
| 2026-04-30 | $0.00 | $0.00 | -5.88% | 68439 |
| 2026-04-29 | $0.00 | $0.00 | -33.33% | 132.81K |
| 2026-04-28 | $0.00 | $0.00 | 17.65% | 231.72K |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 205.34K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 2.11M |
| 2026-04-23 | $0.00 | $0.00 | 18.75% | 1.73M |
| 2026-04-22 | $0.00 | $0.00 | 20.00% | 56908 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 202.56K |
| 2026-04-20 | $0.00 | $0.00 | -6.06% | 898.21K |
| 2026-04-17 | $0.00 | $0.00 | 28.00% | 660.83K |
| 2026-04-16 | $0.00 | $0.00 | 25.00% | 3.39M |
| 2026-04-15 | $0.00 | $0.00 | -4.35% | 203.7K |
| 2026-04-14 | $0.00 | $0.00 | 33.33% | 319.4K |
| 2026-04-13 | $0.00 | $0.00 | 33.33% | 810.78K |
| 2026-04-10 | $0.00 | $0.00 | 13.33% | 1.06M |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 169.82K |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 58000 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 70063 |
| 2026-04-06 | $0.00 | $0.00 | 7.14% | 176.08K |
| 2026-04-02 | $0.00 | $0.00 | -6.67% | 66315 |
| 2026-04-01 | $0.00 | $0.00 | 5.88% | 54984 |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 49135 |
| 2026-03-30 | $0.00 | $0.00 | 25.00% | 53316 |
| 2026-03-27 | $0.00 | $0.00 | 13.33% | 63599 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 43435 |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 15019 |
| 2026-03-24 | $0.00 | $0.00 | 25.00% | 25582 |
| 2026-03-23 | $0.00 | $0.00 | 25.00% | 228.34K |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 5500 |
| 2026-03-19 | $0.00 | $0.00 | -6.25% | 751.47K |
| 2026-03-18 | $0.00 | $0.00 | -20.00% | 91652 |
| 2026-03-17 | $0.00 | $0.00 | -23.81% | 88727 |
| 2026-03-16 | $0.00 | $0.00 | 0.00% | 65146 |
| 2026-03-13 | $0.00 | $0.00 | -23.81% | 321.71K |
| 2026-03-12 | $0.00 | $0.00 | 26.67% | 239.1K |
| 2026-03-11 | $0.00 | $0.00 | 50.00% | 190.92K |
| 2026-03-10 | $0.00 | $0.00 | 0.00% | 348.43K |
| 2026-03-09 | $0.00 | $0.00 | -5.88% | 3107 |
| 2026-03-06 | $0.00 | $0.00 | 0.00% | 69888 |
Get the Latest News and Ratings for Your Stocks