Is Simplify Treasury Option Income ETF (BUCK) a Buy, Sell, or Hold?
AMEX : BUCK
Simplify Treasury Option Income ETF — Stock Chart
$23.34 USD
-$0.01 (-0.04%)
- Volume
- 134.23K
- Average Volume
- 167.22K
- Market Capitalization
- $471.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.10
- Year Low
- $23.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BUCK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $23.39 | $23.34 | -0.21% | 134.61K |
| 2026-07-30 | $23.35 | $23.35 | 0.00% | 181.8K |
| 2026-07-29 | $23.38 | $23.35 | -0.13% | 295.03K |
| 2026-07-28 | $23.40 | $23.34 | -0.26% | 218K |
| 2026-07-27 | $23.50 | $23.49 | -0.04% | 91962 |
| 2026-07-24 | $23.44 | $23.46 | 0.09% | 113.72K |
| 2026-07-23 | $23.45 | $23.45 | 0.00% | 140.6K |
| 2026-07-22 | $23.44 | $23.46 | 0.09% | 113.64K |
| 2026-07-21 | $23.41 | $23.44 | 0.13% | 139.83K |
| 2026-07-20 | $23.35 | $23.43 | 0.34% | 158.41K |
| 2026-07-17 | $23.45 | $23.46 | 0.04% | 209.2K |
| 2026-07-16 | $23.43 | $23.46 | 0.13% | 100.7K |
| 2026-07-15 | $23.46 | $23.46 | 0.00% | 97315 |
| 2026-07-14 | $23.43 | $23.46 | 0.13% | 184.54K |
| 2026-07-13 | $23.46 | $23.45 | -0.04% | 135.04K |
| 2026-07-10 | $23.40 | $23.47 | 0.30% | 207.5K |
| 2026-07-09 | $23.45 | $23.43 | -0.09% | 155.14K |
| 2026-07-08 | $23.40 | $23.42 | 0.09% | 160.7K |
| 2026-07-07 | $23.44 | $23.45 | 0.04% | 171.45K |
| 2026-07-06 | $23.46 | $23.42 | -0.17% | 124.72K |
| 2026-07-02 | $23.42 | $23.42 | 0.00% | 116.88K |
| 2026-07-01 | $23.41 | $23.41 | 0.00% | 182.7K |
| 2026-06-30 | $23.48 | $23.42 | -0.26% | 201.7K |
| 2026-06-29 | $23.44 | $23.42 | -0.09% | 107.8K |
| 2026-06-26 | $23.39 | $23.40 | 0.04% | 178.9K |
| 2026-06-25 | $23.42 | $23.38 | -0.17% | 692.22K |
| 2026-06-24 | $23.53 | $23.55 | 0.08% | 176.54K |
| 2026-06-23 | $23.52 | $23.51 | -0.04% | 106.33K |
| 2026-06-22 | $23.53 | $23.50 | -0.13% | 168.5K |
| 2026-06-18 | $23.52 | $23.52 | 0.00% | 205.7K |
| 2026-06-17 | $23.47 | $23.50 | 0.13% | 108.63K |
| 2026-06-16 | $23.50 | $23.49 | -0.04% | 838.71K |
| 2026-06-15 | $23.48 | $23.49 | 0.04% | 99400 |
| 2026-06-12 | $23.46 | $23.50 | 0.17% | 67009 |
| 2026-06-11 | $23.50 | $23.49 | -0.04% | 268.2K |
| 2026-06-10 | $23.48 | $23.47 | -0.04% | 148.54K |
| 2026-06-09 | $23.40 | $23.46 | 0.26% | 127.1K |
| 2026-06-08 | $23.49 | $23.48 | -0.04% | 194K |
| 2026-06-05 | $23.41 | $23.47 | 0.26% | 160.9K |
| 2026-06-04 | $23.45 | $23.48 | 0.13% | 175.5K |
| 2026-06-03 | $23.45 | $23.46 | 0.04% | 128.94K |
| 2026-06-02 | $23.47 | $23.46 | -0.04% | 132.83K |
| 2026-06-01 | $23.42 | $23.44 | 0.09% | 135.4K |
| 2026-05-29 | $23.43 | $23.43 | 0.00% | 170.52K |
| 2026-05-28 | $23.44 | $23.44 | 0.00% | 135.3K |
| 2026-05-27 | $23.44 | $23.47 | 0.13% | 110K |
| 2026-05-26 | $23.47 | $23.46 | -0.04% | 232.11K |
| 2026-05-22 | $23.58 | $23.58 | 0.00% | 103.3K |
| 2026-05-21 | $23.55 | $23.57 | 0.08% | 142.7K |
| 2026-05-20 | $23.60 | $23.57 | -0.13% | 128.1K |
| 2026-05-19 | $23.55 | $23.58 | 0.13% | 87220 |
| 2026-05-18 | $23.46 | $23.55 | 0.38% | 121.34K |
| 2026-05-15 | $23.60 | $23.49 | -0.47% | 185K |
| 2026-05-14 | $23.58 | $23.59 | 0.04% | 164.1K |
| 2026-05-13 | $23.51 | $23.58 | 0.30% | 162.73K |
| 2026-05-12 | $23.52 | $23.51 | -0.04% | 111K |
| 2026-05-11 | $23.50 | $23.50 | 0.00% | 84784 |
| 2026-05-08 | $23.57 | $23.50 | -0.30% | 116.53K |
| 2026-05-07 | $23.50 | $23.55 | 0.21% | 134.7K |
| 2026-05-06 | $23.46 | $23.50 | 0.17% | 128.05K |
| 2026-05-05 | $23.50 | $23.50 | 0.00% | 117.08K |
| 2026-05-04 | $23.50 | $23.49 | -0.04% | 110.2K |
| 2026-05-01 | $23.46 | $23.50 | 0.17% | 118.81K |
| 2026-04-30 | $23.46 | $23.49 | 0.13% | 269.34K |
| 2026-04-29 | $23.46 | $23.48 | 0.09% | 93360 |
| 2026-04-28 | $23.46 | $23.50 | 0.17% | 78145 |
| 2026-04-27 | $23.62 | $23.49 | -0.55% | 105.83K |
| 2026-04-24 | $23.60 | $23.62 | 0.08% | 92039 |
| 2026-04-23 | $23.65 | $23.63 | -0.08% | 137.3K |
| 2026-04-22 | $23.60 | $23.65 | 0.21% | 158.34K |
| 2026-04-21 | $23.65 | $23.61 | -0.17% | 131.23K |
| 2026-04-20 | $23.62 | $23.63 | 0.04% | 73700 |
| 2026-04-17 | $23.62 | $23.62 | 0.00% | 115.5K |
| 2026-04-16 | $23.62 | $23.59 | -0.13% | 192.15K |
| 2026-04-15 | $23.57 | $23.59 | 0.08% | 139.52K |
| 2026-04-14 | $23.54 | $23.60 | 0.25% | 183.22K |
| 2026-04-13 | $23.65 | $23.58 | -0.30% | 195K |
| 2026-04-10 | $23.59 | $23.58 | -0.04% | 144.31K |
| 2026-04-09 | $23.52 | $23.56 | 0.17% | 91927 |
| 2026-04-08 | $23.59 | $23.55 | -0.17% | 257.64K |
| 2026-04-07 | $23.54 | $23.52 | -0.08% | 96407 |
| 2026-04-06 | $23.50 | $23.53 | 0.13% | 144.81K |
| 2026-04-02 | $23.53 | $23.52 | -0.04% | 132.8K |
| 2026-04-01 | $23.53 | $23.55 | 0.08% | 169.92K |
| 2026-03-31 | $23.51 | $23.51 | 0.00% | 99200 |
| 2026-03-30 | $23.53 | $23.50 | -0.13% | 121.11K |
| 2026-03-27 | $23.56 | $23.50 | -0.25% | 165.5K |
| 2026-03-26 | $23.63 | $23.54 | -0.38% | 112.94K |
| 2026-03-25 | $23.68 | $23.64 | -0.17% | 113.7K |
| 2026-03-24 | $23.65 | $23.64 | -0.04% | 93446 |