Is Bucher Industries AG (BUCN.SW) a Buy, Sell, or Hold?
SIX : BUCN.SW
Bucher Industries AG — Stock Chart
$336 CHF
-$2 (-0.59%)
- Volume
- 5.53K
- Average Volume
- 14.24K
- Market Capitalization
- $3.3B
- P/E Ratio
- 20.70
- Dividend Yield
- 6.55%
- Price Target
- Year High
- $403.50
- Year Low
- $303.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.27
BUCN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $339.00 | $335.50 | -1.03% | 5527 |
| 2026-07-28 | $333.00 | $338.00 | 1.50% | 10158 |
| 2026-07-27 | $335.00 | $333.50 | -0.45% | 10974 |
| 2026-07-24 | $332.50 | $331.00 | -0.45% | 9015 |
| 2026-07-23 | $325.50 | $327.00 | 0.46% | 13577 |
| 2026-07-22 | $324.00 | $328.50 | 1.39% | 11745 |
| 2026-07-21 | $322.50 | $323.50 | 0.31% | 9669 |
| 2026-07-20 | $326.50 | $322.00 | -1.38% | 8377 |
| 2026-07-17 | $322.00 | $325.00 | 0.93% | 11385 |
| 2026-07-16 | $317.50 | $323.00 | 1.73% | 12052 |
| 2026-07-15 | $317.00 | $318.50 | 0.47% | 8488 |
| 2026-07-14 | $314.00 | $316.50 | 0.80% | 10011 |
| 2026-07-13 | $312.50 | $314.00 | 0.48% | 12702 |
| 2026-07-10 | $313.50 | $315.00 | 0.48% | 12525 |
| 2026-07-09 | $317.00 | $312.50 | -1.42% | 14839 |
| 2026-07-08 | $314.00 | $312.00 | -0.64% | 15692 |
| 2026-07-07 | $317.50 | $315.00 | -0.79% | 12200 |
| 2026-07-06 | $316.00 | $317.00 | 0.32% | 16384 |
| 2026-07-03 | $311.00 | $316.00 | 1.61% | 13485 |
| 2026-07-02 | $312.50 | $316.00 | 1.12% | 10859 |
| 2026-07-01 | $315.50 | $313.50 | -0.63% | 23456 |
| 2026-06-30 | $319.00 | $318.00 | -0.31% | 14442 |
| 2026-06-29 | $320.00 | $319.00 | -0.31% | 10206 |
| 2026-06-26 | $319.50 | $320.00 | 0.16% | 12834 |
| 2026-06-25 | $314.00 | $318.00 | 1.27% | 18679 |
| 2026-06-24 | $311.00 | $314.50 | 1.13% | 18725 |
| 2026-06-23 | $312.00 | $312.00 | 0.00% | 11522 |
| 2026-06-22 | $316.50 | $315.50 | -0.32% | 11595 |
| 2026-06-19 | $315.00 | $319.00 | 1.27% | 29940 |
| 2026-06-18 | $316.00 | $316.50 | 0.16% | 10888 |
| 2026-06-17 | $314.00 | $317.00 | 0.96% | 8251 |
| 2026-06-16 | $316.00 | $315.50 | -0.16% | 10846 |
| 2026-06-15 | $317.50 | $315.50 | -0.63% | 14562 |
| 2026-06-12 | $313.00 | $313.50 | 0.16% | 11559 |
| 2026-06-11 | $310.00 | $309.50 | -0.16% | 11927 |
| 2026-06-10 | $313.00 | $312.50 | -0.16% | 12971 |
| 2026-06-09 | $315.00 | $312.50 | -0.79% | 14099 |
| 2026-06-08 | $311.50 | $316.50 | 1.61% | 10705 |
| 2026-06-05 | $318.00 | $315.00 | -0.94% | 9101 |
| 2026-06-04 | $315.50 | $317.00 | 0.48% | 10338 |
| 2026-06-03 | $316.00 | $316.50 | 0.16% | 7113 |
| 2026-06-02 | $312.50 | $316.50 | 1.28% | 9635 |
| 2026-06-01 | $315.00 | $311.50 | -1.11% | 16211 |
| 2026-05-29 | $316.00 | $316.50 | 0.16% | 29237 |
| 2026-05-28 | $313.50 | $314.50 | 0.32% | 24483 |
| 2026-05-27 | $315.00 | $315.00 | 0.00% | 14001 |
| 2026-05-26 | $315.50 | $315.00 | -0.16% | 13115 |
| 2026-05-22 | $312.50 | $313.50 | 0.32% | 8453 |
| 2026-05-21 | $313.00 | $312.00 | -0.32% | 28341 |
| 2026-05-20 | $311.00 | $314.00 | 0.96% | 18872 |
| 2026-05-19 | $311.00 | $312.00 | 0.32% | 12697 |
| 2026-05-18 | $310.00 | $311.50 | 0.48% | 13345 |
| 2026-05-15 | $314.00 | $312.00 | -0.64% | 11541 |
| 2026-05-13 | $313.50 | $314.00 | 0.16% | 16753 |
| 2026-05-12 | $311.00 | $314.00 | 0.96% | 18782 |
| 2026-05-11 | $313.50 | $313.50 | 0.00% | 9906 |
| 2026-05-08 | $316.50 | $315.00 | -0.47% | 8458 |
| 2026-05-07 | $325.00 | $319.50 | -1.69% | 11294 |
| 2026-05-06 | $315.50 | $319.00 | 1.11% | 20400 |
| 2026-05-05 | $310.00 | $312.00 | 0.65% | 16959 |
| 2026-05-04 | $315.00 | $312.00 | -0.95% | 18787 |
| 2026-04-30 | $304.50 | $309.50 | 1.64% | 32824 |
| 2026-04-29 | $314.00 | $306.00 | -2.55% | 17721 |
| 2026-04-28 | $312.50 | $314.00 | 0.48% | 30101 |
| 2026-04-27 | $327.00 | $329.50 | 0.76% | 11592 |
| 2026-04-24 | $327.50 | $326.50 | -0.31% | 18029 |
| 2026-04-23 | $332.50 | $333.00 | 0.15% | 10102 |
| 2026-04-22 | $340.50 | $334.00 | -1.91% | 13842 |
| 2026-04-21 | $340.50 | $338.50 | -0.59% | 13982 |
| 2026-04-20 | $341.00 | $341.50 | 0.15% | 14017 |
| 2026-04-17 | $351.00 | $353.00 | 0.57% | 23220 |
| 2026-04-16 | $354.00 | $350.50 | -0.99% | 14133 |
| 2026-04-15 | $367.00 | $352.00 | -4.09% | 14860 |
| 2026-04-14 | $363.00 | $361.50 | -0.41% | 12296 |
| 2026-04-13 | $360.00 | $361.50 | 0.42% | 6120 |
| 2026-04-10 | $360.00 | $362.50 | 0.69% | 6996 |
| 2026-04-09 | $364.00 | $357.50 | -1.79% | 16876 |
| 2026-04-08 | $360.00 | $361.50 | 0.42% | 13898 |
| 2026-04-07 | $350.00 | $347.50 | -0.71% | 19120 |
| 2026-04-02 | $349.50 | $350.00 | 0.14% | 9372 |
| 2026-04-01 | $354.50 | $354.50 | 0.00% | 11495 |
| 2026-03-31 | $344.50 | $347.50 | 0.87% | 13951 |
| 2026-03-30 | $343.00 | $344.00 | 0.29% | 8566 |
| 2026-03-27 | $346.50 | $343.50 | -0.87% | 10298 |
| 2026-03-26 | $345.00 | $349.00 | 1.16% | 9751 |
| 2026-03-25 | $350.00 | $351.50 | 0.43% | 10820 |
| 2026-03-24 | $339.50 | $346.00 | 1.91% | 12099 |
| 2026-03-23 | $330.00 | $342.00 | 3.64% | 23492 |
| 2026-03-20 | $344.00 | $337.50 | -1.89% | 33133 |
| 2026-03-19 | $346.50 | $340.50 | -1.73% | 16052 |