Is Anheuser-Busch InBev SA/NV (BUDFF) a Buy, Sell, or Hold?
OTC : BUDFF
Anheuser-Busch InBev SA/NV
$79.38 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 29.08K
- Market Capitalization
- $153.37B
- P/E Ratio
- 16.67
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $84.48
- Year Low
- $57.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.00
BUDFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $79.38 | $79.38 | 0.00% | 800 |
| 2026-07-16 | $79.38 | $79.38 | 0.00% | - |
| 2026-07-15 | $79.38 | $79.38 | 0.00% | 800 |
| 2026-07-14 | $79.38 | $79.38 | 0.00% | 800 |
| 2026-07-13 | $78.83 | $78.83 | 0.00% | 800 |
| 2026-07-10 | $78.83 | $78.83 | 0.00% | 800 |
| 2026-07-09 | $79.35 | $78.83 | -0.66% | 800 |
| 2026-07-08 | $79.78 | $79.78 | 0.00% | 800 |
| 2026-07-07 | $81.27 | $80.17 | -1.35% | 1600 |
| 2026-07-06 | $79.64 | $79.84 | 0.25% | 1000 |
| 2026-07-02 | $81.74 | $81.74 | 0.00% | 60500 |
| 2026-07-01 | $81.27 | $81.27 | 0.00% | 1000 |
| 2026-06-30 | $82.26 | $82.27 | 0.01% | 1000 |
| 2026-06-29 | $83.37 | $83.37 | 0.00% | 34821 |
| 2026-06-26 | $84.48 | $84.48 | 0.00% | 233.45K |
| 2026-06-25 | $84.00 | $83.84 | -0.19% | 1600 |
| 2026-06-24 | $79.94 | $79.94 | 0.00% | 1341 |
| 2026-06-23 | $79.94 | $79.94 | 0.00% | 1341 |
| 2026-06-22 | $79.94 | $79.94 | 0.00% | 1341 |
| 2026-06-18 | $81.40 | $81.40 | 0.00% | 1341 |
| 2026-06-17 | $81.40 | $81.40 | 0.00% | 22200 |
| 2026-06-16 | $81.50 | $81.50 | 0.00% | 1341 |
| 2026-06-15 | $81.95 | $81.95 | 0.00% | 1341 |
| 2026-06-12 | $82.89 | $81.95 | -1.13% | 21700 |
| 2026-06-11 | $82.19 | $82.78 | 0.72% | 21511 |
| 2026-06-10 | $77.57 | $77.57 | 0.00% | - |
| 2026-06-09 | $77.57 | $77.57 | 0.00% | - |
| 2026-06-08 | $77.57 | $77.57 | 0.00% | 102.82K |
| 2026-06-05 | $77.77 | $77.77 | 0.00% | 1341 |
| 2026-06-04 | $79.38 | $77.90 | -1.86% | 6614 |
| 2026-06-03 | $80.11 | $80.11 | 0.00% | 1341 |
| 2026-06-02 | $80.11 | $80.11 | 0.00% | 1341 |
| 2026-06-01 | $80.11 | $80.11 | 0.00% | 1341 |
| 2026-05-29 | $81.44 | $81.44 | 0.00% | 1341 |
| 2026-05-28 | $81.44 | $81.44 | 0.00% | 1341 |
| 2026-05-27 | $83.83 | $83.81 | -0.02% | 225.32K |
| 2026-05-26 | $82.63 | $82.33 | -0.36% | 401.4K |
| 2026-05-22 | $83.57 | $83.57 | 0.00% | 90319 |
| 2026-05-21 | $81.38 | $81.38 | 0.00% | 1341 |
| 2026-05-20 | $81.91 | $81.38 | -0.65% | 66931 |
| 2026-05-19 | $81.52 | $81.52 | 0.00% | 170.4K |
| 2026-05-18 | $80.91 | $80.91 | 0.00% | 200 |
| 2026-05-15 | $80.66 | $80.91 | 0.31% | 4020 |
| 2026-05-14 | $81.47 | $80.55 | -1.13% | 21000 |
| 2026-05-13 | $79.48 | $79.48 | 0.00% | 200 |
| 2026-05-12 | $79.22 | $79.48 | 0.33% | 87617 |
| 2026-05-11 | $80.86 | $78.34 | -3.12% | 102.44K |
| 2026-05-08 | $79.59 | $79.59 | 0.00% | 70700 |
| 2026-05-07 | $80.05 | $80.21 | 0.20% | 4705 |
| 2026-05-06 | $80.57 | $82.16 | 1.97% | 19500 |
| 2026-05-05 | $79.21 | $80.96 | 2.21% | 8607 |
| 2026-05-04 | $74.59 | $74.26 | -0.44% | 400 |
| 2026-05-01 | $76.13 | $75.78 | -0.46% | 15400 |
| 2026-04-30 | $75.79 | $75.71 | -0.11% | 500 |
| 2026-04-29 | $73.22 | $73.22 | 0.00% | 500 |
| 2026-04-28 | $71.92 | $71.92 | 0.00% | 500 |
| 2026-04-27 | $71.92 | $71.92 | 0.00% | 500 |
| 2026-04-24 | $71.92 | $71.92 | 0.00% | 500 |
| 2026-04-23 | $71.92 | $71.92 | 0.00% | 539 |
| 2026-04-22 | $73.02 | $73.02 | 0.00% | 500 |
| 2026-04-21 | $73.02 | $73.02 | 0.00% | 500 |
| 2026-04-20 | $74.17 | $74.17 | 0.00% | 713 |
| 2026-04-17 | $76.00 | $76.00 | 0.00% | 500 |
| 2026-04-16 | $76.00 | $76.00 | 0.00% | 500 |
| 2026-04-15 | $75.50 | $75.80 | 0.40% | 1500 |
| 2026-04-14 | $76.00 | $76.10 | 0.13% | 900 |
| 2026-04-13 | $74.01 | $74.01 | 0.00% | 1500 |
| 2026-04-10 | $75.29 | $75.29 | 0.00% | 1100 |
| 2026-04-09 | $73.96 | $75.29 | 1.80% | 1900 |
| 2026-04-08 | $73.70 | $74.37 | 0.91% | 1600 |
| 2026-04-07 | $71.52 | $71.52 | 0.00% | - |
| 2026-04-06 | $71.52 | $71.52 | 0.00% | 200 |
| 2026-04-02 | $70.91 | $71.52 | 0.86% | 1217 |
| 2026-04-01 | $69.99 | $69.99 | 0.00% | 3303 |
| 2026-03-31 | $69.82 | $69.51 | -0.44% | 3303 |
| 2026-03-30 | $68.08 | $67.48 | -0.88% | 3303 |
| 2026-03-27 | $67.63 | $67.64 | 0.01% | 4848 |
| 2026-03-26 | $68.55 | $67.25 | -1.90% | 6500 |
| 2026-03-25 | $68.57 | $68.57 | 0.00% | 300 |
| 2026-03-24 | $68.57 | $68.57 | 0.00% | 345 |
| 2026-03-23 | $67.95 | $67.95 | 0.00% | 300 |
| 2026-03-20 | $69.40 | $67.95 | -2.09% | 1300 |
| 2026-03-19 | $70.81 | $70.81 | 0.00% | - |
| 2026-03-18 | $70.81 | $70.81 | 0.00% | 15440 |
| 2026-03-17 | $72.77 | $72.77 | 0.00% | 500 |
| 2026-03-16 | $72.97 | $72.97 | 0.00% | - |
| 2026-03-13 | $72.97 | $72.97 | 0.00% | 500 |
| 2026-03-12 | $72.97 | $72.97 | 0.00% | 500 |
| 2026-03-11 | $72.97 | $72.97 | 0.00% | 524 |
| 2026-03-10 | $73.04 | $73.04 | 0.00% | 602 |