Is PT Budi Starch & Sweetener Tbk (BUDI.JK) a Buy, Sell, or Hold?
JKT : BUDI.JK
PT Budi Starch & Sweetener Tbk — Stock Chart
$218 IDR
$4 (1.87%)
- Volume
- 57.9K
- Average Volume
- 211.31K
- Market Capitalization
- $979.1B
- P/E Ratio
- 5.97
- Dividend Yield
- 4.23%
- Price Target
- Year High
- $268.00
- Year Low
- $199.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.66
BUDI.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $216.00 | $216.00 | 0.00% | 57900 |
| 2026-08-04 | $216.00 | $214.00 | -0.93% | 324.2K |
| 2026-08-03 | $218.00 | $214.00 | -1.83% | 390.3K |
| 2026-07-31 | $212.00 | $218.00 | 2.83% | 2.16M |
| 2026-07-30 | $204.00 | $208.00 | 1.96% | 3600 |
| 2026-07-29 | $206.00 | $206.00 | 0.00% | 55500 |
| 2026-07-28 | $206.00 | $206.00 | 0.00% | 13700 |
| 2026-07-27 | $206.00 | $204.00 | -0.97% | 168.3K |
| 2026-07-24 | $206.00 | $204.00 | -0.97% | 21000 |
| 2026-07-23 | $208.00 | $208.00 | 0.00% | 52900 |
| 2026-07-22 | $208.00 | $206.00 | -0.96% | 118.5K |
| 2026-07-21 | $206.00 | $206.00 | 0.00% | 54000 |
| 2026-07-20 | $208.00 | $206.00 | -0.96% | 23700 |
| 2026-07-17 | $206.00 | $206.00 | 0.00% | 109.9K |
| 2026-07-16 | $206.00 | $206.00 | 0.00% | 42100 |
| 2026-07-15 | $208.00 | $206.00 | -0.96% | 20200 |
| 2026-07-14 | $206.00 | $208.00 | 0.97% | 966.1K |
| 2026-07-13 | $206.00 | $204.00 | -0.97% | 6100 |
| 2026-07-10 | $204.00 | $206.00 | 0.98% | 23900 |
| 2026-07-09 | $206.00 | $204.00 | -0.97% | 136.2K |
| 2026-07-08 | $206.00 | $204.00 | -0.97% | 79700 |
| 2026-07-07 | $206.00 | $204.00 | -0.97% | 43700 |
| 2026-07-06 | $206.00 | $206.00 | 0.00% | 18800 |
| 2026-07-03 | $204.00 | $204.00 | 0.00% | 75000 |
| 2026-07-02 | $206.00 | $200.00 | -2.91% | 1.02M |
| 2026-07-01 | $204.00 | $204.00 | 0.00% | 56000 |
| 2026-06-30 | $204.00 | $204.00 | 0.00% | 79700 |
| 2026-06-29 | $206.00 | $204.00 | -0.97% | 58300 |
| 2026-06-26 | $204.00 | $206.00 | 0.98% | 77300 |
| 2026-06-25 | $204.00 | $206.00 | 0.98% | 11100 |
| 2026-06-24 | $204.00 | $204.00 | 0.00% | 11800 |
| 2026-06-23 | $206.00 | $204.00 | -0.97% | 25800 |
| 2026-06-22 | $206.00 | $206.00 | 0.00% | 103.3K |
| 2026-06-19 | $208.00 | $206.00 | -0.96% | 29100 |
| 2026-06-18 | $208.00 | $206.00 | -0.96% | 27300 |
| 2026-06-17 | $210.00 | $206.00 | -1.90% | 52500 |
| 2026-06-15 | $206.00 | $206.00 | 0.00% | 110.5K |
| 2026-06-12 | $206.00 | $204.00 | -0.97% | 32100 |
| 2026-06-11 | $208.00 | $204.00 | -1.92% | 114.4K |
| 2026-06-10 | $208.00 | $204.00 | -1.92% | 79400 |
| 2026-06-09 | $202.00 | $204.00 | 0.99% | 240.7K |
| 2026-06-08 | $208.00 | $202.00 | -2.88% | 219.1K |
| 2026-06-05 | $204.00 | $204.00 | 0.00% | 30400 |
| 2026-06-04 | $206.00 | $204.00 | -0.97% | 641.4K |
| 2026-06-03 | $208.00 | $206.00 | -0.96% | 271.8K |
| 2026-06-02 | $206.00 | $206.00 | 0.00% | 853.5K |
| 2026-05-29 | $210.00 | $204.00 | -2.86% | 2.79M |
| 2026-05-26 | $210.00 | $210.00 | 0.00% | 462.1K |
| 2026-05-25 | $206.00 | $208.00 | 0.97% | 410.1K |
| 2026-05-22 | $206.00 | $206.00 | 0.00% | 205.8K |
| 2026-05-21 | $210.00 | $206.00 | -1.90% | 103.4K |
| 2026-05-20 | $210.00 | $210.00 | 0.00% | 28200 |
| 2026-05-19 | $210.00 | $210.00 | 0.00% | 86300 |
| 2026-05-18 | $210.00 | $210.00 | 0.00% | 93500 |
| 2026-05-13 | $210.00 | $210.00 | 0.00% | 43400 |
| 2026-05-12 | $210.00 | $210.00 | 0.00% | 29400 |
| 2026-05-11 | $212.00 | $212.00 | 0.00% | 88100 |
| 2026-05-08 | $212.00 | $208.00 | -1.89% | 108.3K |
| 2026-05-07 | $212.00 | $212.00 | 0.00% | 68200 |
| 2026-05-06 | $210.00 | $212.00 | 0.95% | 30400 |
| 2026-05-05 | $212.00 | $210.00 | -0.94% | 117.7K |
| 2026-05-04 | $212.00 | $212.00 | 0.00% | 52200 |
| 2026-04-30 | $214.00 | $210.00 | -1.87% | 97600 |
| 2026-04-29 | $210.00 | $210.00 | 0.00% | 1.71M |
| 2026-04-28 | $212.00 | $210.00 | -0.94% | 59000 |
| 2026-04-27 | $216.00 | $212.00 | -1.85% | 136.1K |
| 2026-04-24 | $212.00 | $212.00 | 0.00% | 171.4K |
| 2026-04-23 | $216.00 | $214.00 | -0.93% | 207.1K |
| 2026-04-22 | $214.00 | $216.00 | 0.93% | 601.6K |
| 2026-04-21 | $208.00 | $210.00 | 0.96% | 172.5K |
| 2026-04-20 | $214.00 | $212.00 | -0.93% | 66000 |
| 2026-04-17 | $212.00 | $212.00 | 0.00% | 37100 |
| 2026-04-16 | $208.00 | $210.00 | 0.96% | 19200 |
| 2026-04-15 | $214.00 | $212.00 | -0.93% | 164.5K |
| 2026-04-14 | $208.00 | $212.00 | 1.92% | 154.2K |
| 2026-04-13 | $206.00 | $208.00 | 0.97% | 191.8K |
| 2026-04-10 | $208.00 | $210.00 | 0.96% | 419.1K |
| 2026-04-09 | $214.00 | $210.00 | -1.87% | 155.9K |
| 2026-04-08 | $214.00 | $208.00 | -2.80% | 183.5K |
| 2026-04-07 | $210.00 | $210.00 | 0.00% | 54500 |
| 2026-04-06 | $212.00 | $212.00 | 0.00% | 54600 |
| 2026-04-02 | $212.00 | $212.00 | 0.00% | 36500 |
| 2026-04-01 | $212.00 | $214.00 | 0.94% | 75700 |
| 2026-03-31 | $210.00 | $212.00 | 0.95% | 6400 |
| 2026-03-30 | $216.00 | $212.00 | -1.85% | 27000 |
| 2026-03-27 | $206.00 | $212.00 | 2.91% | 23500 |
| 2026-03-26 | $212.00 | $212.00 | 0.00% | 13800 |
| 2026-03-25 | $208.00 | $212.00 | 1.92% | 80500 |
| 2026-03-17 | $208.00 | $208.00 | 0.00% | 38600 |
| 2026-03-16 | $208.00 | $208.00 | 0.00% | 49300 |